Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	56.18	56.20	53.66	54.10	328,139	-2.31(-4.10%)
Mar 30, 2026	56.35	56.63	56.00	56.41	184,242	+0.47(+0.84%)
Mar 27, 2026	55.94	56.24	55.42	55.94	233,787	+0.80(+1.45%)
Mar 26, 2026	55.27	55.66	54.68	55.14	180,232	+0.97(+1.79%)
Mar 25, 2026	53.09	54.55	53.05	54.17	295,134	-0.49(-0.90%)
Mar 24, 2026	54.79	55.22	54.10	54.66	287,880	+1.60(+3.02%)
Mar 23, 2026	53.86	53.88	51.33	53.06	850,423	-3.22(-5.72%)
Mar 20, 2026	55.71	56.96	55.61	56.28	601,501	+0.79(+1.41%)
Mar 19, 2026	55.95	57.00	54.57	55.49	543,388	-0.79(-1.39%)
Mar 18, 2026	55.81	56.42	55.23	56.28	355,891	+1.45(+2.64%)
Mar 17, 2026	54.58	54.95	54.05	54.83	297,693	+1.21(+2.26%)
Mar 16, 2026	53.85	54.55	53.05	53.62	375,489	-0.86(-1.58%)
Mar 13, 2026	53.51	54.78	53.25	54.48	655,782	+0.35(+0.65%)
Mar 12, 2026	53.02	54.49	52.58	54.13	458,068	+2.63(+5.11%)
Mar 11, 2026	50.13	51.52	49.26	51.50	367,967	+1.46(+2.92%)
Mar 10, 2026	49.94	50.29	47.15	50.04	774,838	+1.24(+2.54%)
Mar 09, 2026	52.02	53.08	47.12	48.80	2,581,339	-0.69(-1.39%)
Mar 06, 2026	49.45	49.86	48.76	49.49	576,973	+2.23(+4.72%)
Mar 05, 2026	47.05	47.74	46.87	47.26	412,336	+1.18(+2.56%)
Mar 04, 2026	45.73	46.26	45.65	46.08	834,150	+0.43(+0.94%)
Mar 03, 2026	47.00	47.13	44.65	45.65	616,158	+0.76(+1.69%)
Mar 02, 2026	45.39	45.54	44.33	44.89	401,761	+1.56(+3.60%)
Feb 27, 2026	43.37	43.45	42.76	43.33	681,930	+0.94(+2.22%)
Feb 26, 2026	41.68	42.99	41.51	42.39	96,872	-0.05(-0.12%)
Feb 25, 2026	42.63	42.63	42.21	42.44	70,358	-0.46(-1.07%)
Feb 24, 2026	43.05	43.18	42.44	42.90	49,346	+0.03(+0.07%)
Feb 23, 2026	43.07	43.27	42.64	42.87	108,937	+0.14(+0.33%)
Feb 20, 2026	42.62	42.87	42.46	42.73	191,594	-0.19(-0.44%)
Feb 19, 2026	42.54	42.94	42.19	42.92	158,304	+0.85(+2.02%)
Feb 18, 2026	41.43	42.19	41.39	42.07	148,424	+1.69(+4.19%)
Feb 17, 2026	40.64	40.65	40.09	40.38	156,966	-0.20(-0.49%)
Feb 13, 2026	40.60	40.79	40.44	40.58	57,928	-0.07(-0.17%)
Feb 12, 2026	41.49	41.48	40.46	40.65	50,771	-1.29(-3.06%)
Feb 11, 2026	42.23	42.30	41.63	41.94	81,948	+0.41(+0.98%)
Feb 10, 2026	41.69	41.69	41.21	41.53	146,743	+0.05(+0.12%)
Feb 09, 2026	40.85	41.76	40.85	41.48	29,447	+0.57(+1.39%)
Feb 06, 2026	40.49	41.32	40.49	40.91	37,588	+0.22(+0.54%)
Feb 05, 2026	40.72	40.91	40.26	40.69	161,510	-0.56(-1.36%)
Feb 04, 2026	40.57	41.85	40.50	41.25	47,935	+0.26(+0.63%)
Feb 03, 2026	40.13	41.02	40.09	40.99	45,830	+1.13(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.