Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	50.87	51.49	50.50	50.82	4,367	-0.23(-0.45%)
May 04, 2026	50.58	51.05	50.58	51.05	2,150	+0.57(+1.14%)
May 01, 2026	50.87	50.87	50.48	50.48	853	-1.02(-1.97%)
Apr 30, 2026	51.44	51.49	50.88	51.49	6,413	+0.24(+0.47%)
Apr 29, 2026	50.70	51.25	50.30	51.25	7,327	+0.25(+0.49%)
Apr 28, 2026	49.75	51.00	49.75	51.00	9,459	+0.94(+1.88%)
Apr 27, 2026	49.92	50.75	49.91	50.06	11,088	-0.05(-0.10%)
Apr 24, 2026	50.00	50.71	49.92	50.11	5,951	+0.11(+0.22%)
Apr 23, 2026	49.75	50.15	49.49	50.00	10,067	+0.27(+0.54%)
Apr 22, 2026	49.75	49.75	49.73	49.73	702	-0.27(-0.54%)
Apr 21, 2026	50.75	50.75	49.60	50.00	3,753	-0.01(-0.02%)
Apr 20, 2026	50.50	50.71	50.01	50.01	6,123	-0.70(-1.38%)
Apr 17, 2026	50.61	50.75	50.40	50.71	3,618	+0.16(+0.32%)
Apr 16, 2026	50.50	50.65	50.00	50.55	10,205	+0.18(+0.37%)
Apr 15, 2026	51.70	52.10	49.43	50.37	25,612	-1.32(-2.56%)
Apr 14, 2026	55.60	55.60	49.05	51.69	60,618	-4.29(-7.66%)
Apr 13, 2026	52.83	56.54	52.50	55.98	28,354	+3.39(+6.45%)
Apr 10, 2026	53.47	53.47	51.85	52.59	7,193	+0.16(+0.31%)
Apr 09, 2026	52.90	53.48	52.43	52.43	58,987	-1.07(-2.00%)
Apr 08, 2026	52.25	54.66	52.25	53.50	23,736	-0.22(-0.41%)
Apr 07, 2026	55.01	55.64	53.72	53.72	31,914	-2.90(-5.12%)
Apr 06, 2026	56.39	57.90	56.39	56.62	15,663	+0.62(+1.11%)
Apr 02, 2026	55.00	56.06	54.00	56.00	43,014	+1.30(+2.38%)
Apr 01, 2026	52.48	54.89	52.48	54.70	17,988	+1.50(+2.82%)
Mar 31, 2026	51.64	53.20	51.64	53.20	10,400	+1.57(+3.04%)
Mar 30, 2026	51.87	52.40	51.01	51.63	26,944	-0.38(-0.73%)
Mar 27, 2026	53.20	53.64	51.73	52.01	31,173	-1.01(-1.90%)
Mar 26, 2026	52.15	53.02	51.55	53.02	9,845	+1.13(+2.18%)
Mar 25, 2026	52.24	52.70	51.16	51.89	13,135	-0.66(-1.26%)
Mar 24, 2026	51.65	52.60	51.65	52.55	13,893	+0.55(+1.06%)
Mar 23, 2026	51.97	52.25	51.20	52.00	18,335	+0.39(+0.76%)
Mar 20, 2026	53.21	53.87	51.04	51.61	18,160	-1.90(-3.55%)
Mar 19, 2026	56.92	57.35	53.22	53.51	31,186	-3.46(-6.07%)
Mar 18, 2026	53.90	57.09	53.90	56.97	15,048	+1.69(+3.06%)
Mar 17, 2026	54.81	56.20	54.75	55.28	24,940	-0.49(-0.88%)
Mar 16, 2026	53.60	56.87	53.30	55.77	35,242	+2.58(+4.85%)
Mar 13, 2026	52.08	53.19	52.02	53.19	20,653	+1.07(+2.05%)
Mar 12, 2026	52.50	52.50	51.67	52.12	26,406	-0.66(-1.24%)
Mar 11, 2026	52.57	53.00	51.92	52.78	18,102	+0.62(+1.19%)
Mar 10, 2026	51.25	52.30	51.00	52.16	18,478	+0.65(+1.26%)
Mar 09, 2026	51.47	51.65	50.00	51.51	20,796	+0.34(+0.66%)
Mar 06, 2026	51.55	51.80	50.35	51.17	14,075	-0.39(-0.76%)
Mar 05, 2026	51.24	51.75	50.84	51.56	17,292	+0.15(+0.29%)
Mar 04, 2026	51.04	52.00	50.80	51.41	24,670	+0.25(+0.49%)
Mar 03, 2026	50.00	51.16	49.55	51.16	10,312	+1.06(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.