Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	16.63	16.66	15.68	15.96	18,924,542	-0.74(-4.43%)
Dec 22, 2025	16.56	16.82	16.22	16.70	22,464,934	+0.58(+3.60%)
Dec 19, 2025	16.10	16.24	15.90	16.12	18,769,160	+0.18(+1.13%)
Dec 18, 2025	16.19	16.34	15.86	15.94	15,081,880	-0.02(-0.13%)
Dec 17, 2025	16.21	17.45	15.84	15.96	20,318,008	-0.13(-0.81%)
Dec 16, 2025	16.20	16.60	15.94	16.09	14,413,454	-0.07(-0.43%)
Dec 15, 2025	17.59	17.60	16.01	16.16	23,936,868	-1.26(-7.23%)
Dec 12, 2025	18.04	18.09	17.23	17.42	17,496,460	-0.61(-3.38%)
Dec 11, 2025	18.64	18.95	17.92	18.03	22,387,692	-0.66(-3.53%)
Dec 10, 2025	18.66	18.95	18.23	18.69	22,529,224	-0.29(-1.53%)
Dec 09, 2025	19.27	19.56	18.84	18.98	17,960,002	-0.31(-1.61%)
Dec 08, 2025	19.08	19.84	18.74	19.29	31,992,028	+0.62(+3.32%)
Dec 05, 2025	18.15	18.98	18.09	18.67	43,510,260	+0.19(+1.03%)
Dec 04, 2025	16.10	18.70	15.75	18.48	94,618,056	+3.62(+24.36%)
Dec 03, 2025	14.36	15.00	14.17	14.86	40,634,184	+0.56(+3.92%)
Dec 02, 2025	14.27	14.66	14.25	14.30	18,598,132	+0.18(+1.27%)
Dec 01, 2025	13.68	14.20	13.55	14.12	16,027,666	+0.26(+1.88%)
Nov 28, 2025	13.70	13.94	13.51	13.86	6,284,107	+0.27(+1.99%)
Nov 26, 2025	13.58	13.77	13.47	13.59	9,845,935	-0.02(-0.15%)
Nov 25, 2025	13.31	13.72	13.08	13.61	15,213,158	+0.30(+2.25%)
Nov 24, 2025	13.15	13.44	13.04	13.31	11,836,869	+0.30(+2.31%)
Nov 21, 2025	12.82	13.12	12.36	13.01	19,365,244	+0.28(+2.20%)
Nov 20, 2025	13.85	13.91	12.69	12.73	15,945,955	-0.75(-5.56%)
Nov 19, 2025	13.66	13.88	13.31	13.48	10,570,301	-0.26(-1.89%)
Nov 18, 2025	13.43	13.79	13.29	13.74	14,194,310	+0.22(+1.63%)
Nov 17, 2025	14.00	14.18	13.30	13.52	16,166,702	-0.51(-3.64%)
Nov 14, 2025	13.50	14.38	13.47	14.03	14,839,501	-0.06(-0.43%)
Nov 13, 2025	14.31	14.84	13.88	14.09	24,707,816	-0.16(-1.12%)
Nov 12, 2025	14.25	14.74	13.90	14.25	15,299,619	-0.12(-0.84%)
Nov 11, 2025	14.06	14.53	14.01	14.37	9,713,007	+0.17(+1.20%)
Nov 10, 2025	14.55	14.66	14.00	14.20	14,915,581	-0.10(-0.70%)
Nov 07, 2025	13.75	14.37	13.54	14.30	17,661,108	+0.16(+1.13%)
Nov 06, 2025	14.48	14.59	13.80	14.14	18,107,140	-0.41(-2.82%)
Nov 05, 2025	14.42	15.19	14.07	14.55	26,029,592	+0.28(+1.96%)
Nov 04, 2025	15.06	15.20	14.15	14.27	26,021,386	-1.60(-10.08%)
Nov 03, 2025	16.08	16.58	15.28	15.87	21,190,948	+0.01(+0.06%)
Oct 31, 2025	15.80	16.00	15.48	15.86	15,424,055	-0.01(-0.06%)
Oct 30, 2025	15.89	16.32	15.41	15.87	15,437,195	-0.34(-2.10%)
Oct 29, 2025	16.45	16.68	16.02	16.21	19,560,490	+0.05(+0.31%)
Oct 28, 2025	17.38	17.50	16.11	16.16	25,790,524	-1.23(-7.07%)
Oct 27, 2025	16.84	17.50	16.55	17.39	30,144,988	+0.91(+5.52%)
Oct 24, 2025	15.56	16.75	15.32	16.48	34,812,088	+1.04(+6.74%)
Oct 23, 2025	15.00	15.73	14.99	15.44	16,093,269	+0.41(+2.73%)
Oct 22, 2025	15.80	15.83	14.70	15.03	27,994,952	-1.25(-7.68%)
Oct 21, 2025	15.68	16.59	15.43	16.28	19,565,688	+0.35(+2.20%)
Oct 20, 2025	15.65	16.15	15.62	15.93	20,287,424	+0.49(+3.17%)
Oct 17, 2025	15.52	15.96	15.28	15.44	23,036,580	-0.49(-3.08%)
Oct 16, 2025	16.93	17.58	15.80	15.93	37,773,968	-0.76(-4.55%)
Oct 15, 2025	17.02	17.20	16.18	16.69	32,994,172	+0.21(+1.27%)
Oct 14, 2025	16.78	16.91	16.05	16.48	34,367,476	-0.66(-3.85%)
Oct 13, 2025	17.32	17.47	16.61	17.14	40,014,356	+0.09(+0.53%)
Oct 10, 2025	18.58	18.60	16.85	17.05	63,675,704	-1.46(-7.89%)
Oct 09, 2025	16.44	18.74	16.19	18.51	99,587,008	+2.93(+18.81%)
Oct 08, 2025	15.02	15.59		15.58	35,522,072	+0.76(+5.13%)
Oct 07, 2025	15.01	15.26	14.17	14.82	42,460,560	+0.30(+2.07%)
Oct 06, 2025	14.19	15.22	13.91	14.52	61,072,780	+1.62(+12.56%)
Oct 03, 2025	12.75	13.37	12.75	12.90	23,026,220	+0.15(+1.18%)
Oct 02, 2025	13.08	13.08	12.61	12.75	23,565,902	-0.24(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.