Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	47.41	47.73	47.28	47.70	492,333	+0.34(+0.72%)
Dec 23, 2025	47.50	47.60	47.30	47.36	1,484,302	-0.10(-0.21%)
Dec 22, 2025	47.17	47.47	47.00	47.46	1,047,337	-0.26(-0.54%)
Dec 19, 2025	49.01	49.08	47.66	47.72	2,847,864	-1.22(-2.49%)
Dec 18, 2025	49.16	49.28	48.82	48.94	891,106	-0.22(-0.45%)
Dec 17, 2025	48.68	49.24	48.68	49.16	1,363,069	+0.48(+0.99%)
Dec 16, 2025	49.38	49.39	48.13	48.68	1,216,993	-0.60(-1.22%)
Dec 15, 2025	48.47	49.43	48.25	49.28	1,266,736	+1.15(+2.39%)
Dec 12, 2025	47.89	48.22	47.67	48.13	1,317,220	+0.61(+1.28%)
Dec 11, 2025	48.03	48.26	47.37	47.52	1,278,209	-0.31(-0.65%)
Dec 10, 2025	48.22	48.22	47.54	47.83	2,007,941	-0.39(-0.81%)
Dec 09, 2025	48.18	48.62	48.13	48.22	818,501	+0.04(+0.08%)
Dec 08, 2025	48.52	48.73	48.02	48.18	998,755	-0.39(-0.80%)
Dec 05, 2025	48.55	48.77	48.33	48.57	640,486	-0.16(-0.33%)
Dec 04, 2025	48.65	49.38	48.51	48.73	1,058,148	-0.60(-1.22%)
Dec 03, 2025	49.50	49.92	49.03	49.33	1,200,021	-0.17(-0.34%)
Dec 02, 2025	50.56	50.56	49.41	49.50	1,327,490	-0.93(-1.84%)
Dec 01, 2025	50.57	50.80	50.19	50.43	924,436	-0.39(-0.77%)
Nov 28, 2025	50.96	51.14	50.51	50.82	513,835	+0.08(+0.16%)
Nov 26, 2025	50.27	50.87	50.21	50.74	1,145,059	+0.42(+0.83%)
Nov 25, 2025	50.00	50.58	50.00	50.32	1,371,448	+0.52(+1.04%)
Nov 24, 2025	49.68	49.98	49.06	49.80	993,735	+0.23(+0.46%)
Nov 21, 2025	49.36	50.01	49.34	49.57	1,024,210	+0.37(+0.75%)
Nov 20, 2025	48.88	49.62	48.88	49.20	1,101,564	+0.52(+1.07%)
Nov 19, 2025	48.71	48.99	48.44	48.68	1,245,464	-0.13(-0.27%)
Nov 18, 2025	49.22	49.39	48.65	48.81	1,547,521	-0.33(-0.67%)
Nov 17, 2025	49.43	49.82	49.08	49.14	1,427,362	-0.29(-0.59%)
Nov 14, 2025	50.55	50.55	49.13	49.43	2,014,169	-1.01(-2.00%)
Nov 13, 2025	50.37	50.95	50.19	50.44	1,517,863	-0.08(-0.16%)
Nov 12, 2025	50.27	50.77	49.76	50.52	1,613,515	+0.23(+0.46%)
Nov 11, 2025	48.90	50.35	48.90	50.29	1,893,299	+1.39(+2.84%)
Nov 10, 2025	47.76	49.05	47.52	48.90	1,530,413	+1.05(+2.19%)
Nov 07, 2025	47.81	48.19	47.56	47.85	1,697,314	+0.08(+0.17%)
Nov 06, 2025	47.50	48.01	47.33	47.77	932,551	+0.20(+0.42%)
Nov 05, 2025	47.30	47.70	47.01	47.57	1,237,996	+0.18(+0.38%)
Nov 04, 2025	47.18	47.51	47.01	47.39	1,683,383	+0.43(+0.92%)
Nov 03, 2025	45.49	47.01	44.93	46.96	1,484,848	+1.28(+2.80%)
Oct 31, 2025	45.15	46.38	44.55	45.68	1,978,236	-0.12(-0.26%)
Oct 30, 2025	45.75	46.20	45.72	45.80	1,659,232	+0.05(+0.11%)
Oct 29, 2025	45.75	46.02	45.48	45.75	1,907,470	-0.12(-0.26%)
Oct 28, 2025	46.55	46.55	45.58	45.87	1,209,501	-0.57(-1.23%)
Oct 27, 2025	46.20	46.62	46.09	46.44	1,178,417	+0.28(+0.61%)
Oct 24, 2025	46.00	46.19	45.79	46.16	1,326,197	+0.36(+0.79%)
Oct 23, 2025	45.54	45.92	45.09	45.80	1,519,614	+0.44(+0.97%)
Oct 22, 2025	45.31	45.49	44.93	45.36	1,049,409	+0.42(+0.93%)
Oct 21, 2025	45.20	45.25	44.70	44.94	728,239	-0.09(-0.20%)
Oct 20, 2025	44.90	45.16	44.56	45.03	790,202	+0.43(+0.96%)
Oct 17, 2025	44.09	44.73	43.93	44.60	868,138	+0.71(+1.62%)
Oct 16, 2025	43.80	44.47	43.69	43.89	1,200,596	+0.08(+0.18%)
Oct 15, 2025	43.69	43.85	43.55	43.81	1,118,843	+0.38(+0.87%)
Oct 14, 2025	43.20	43.54	43.15	43.43	1,165,215	+0.21(+0.49%)
Oct 13, 2025	43.52	43.71	43.18	43.22	675,654	-0.36(-0.83%)
Oct 10, 2025	43.97	44.07	43.50	43.58	705,871	-0.21(-0.48%)
Oct 09, 2025	44.03	44.21	43.79	43.79	574,350	-0.11(-0.25%)
Oct 08, 2025	44.00	44.00	43.61	43.90	825,690	+0.08(+0.18%)
Oct 07, 2025	43.74	44.20	43.66	43.82	1,025,152	+0.09(+0.21%)
Oct 06, 2025	43.16	43.99	43.16	43.73	1,521,040	+0.56(+1.30%)
Oct 03, 2025	42.95	43.38	42.95	43.17	1,358,609	+0.31(+0.72%)
Oct 02, 2025	43.11	43.26	42.58	42.86	1,892,972	-0.51(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.