Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	172.73	175.76	171.44	174.98	58,011	+3.57(+2.08%)
May 04, 2026	172.24	173.87	170.56	171.41	95,270	-1.85(-1.07%)
May 01, 2026	172.43	173.91	170.59	173.26	45,121	+1.07(+0.62%)
Apr 30, 2026	167.63	173.78	167.16	172.19	110,100	+3.68(+2.18%)
Apr 29, 2026	173.78	174.56	168.09	168.51	85,222	-7.15(-4.07%)
Apr 28, 2026	174.51	177.70	173.65	175.66	106,126	+3.02(+1.75%)
Apr 27, 2026	168.94	175.00	165.24	172.64	136,320	+0.77(+0.45%)
Apr 24, 2026	172.10	173.72	170.75	171.87	76,053	-1.28(-0.74%)
Apr 23, 2026	170.60	173.16	170.50	173.15	58,228	+2.03(+1.19%)
Apr 22, 2026	173.12	173.28	166.45	171.12	41,899	-1.02(-0.59%)
Apr 21, 2026	175.31	176.47	171.85	172.14	65,506	-3.31(-1.89%)
Apr 20, 2026	173.97	176.85	173.97	175.45	72,998	+0.12(+0.07%)
Apr 17, 2026	172.76	176.77	172.15	175.33	90,572	+4.86(+2.85%)
Apr 16, 2026	171.01	171.46	169.15	170.47	44,342	-1.17(-0.68%)
Apr 15, 2026	170.32	172.11	168.00	171.64	89,623	+0.34(+0.20%)
Apr 14, 2026	171.84	172.25	169.80	171.30	94,017	-1.83(-1.06%)
Apr 13, 2026	171.67	173.34	169.83	173.13	72,696	+0.46(+0.27%)
Apr 10, 2026	174.90	174.90	170.70	172.67	63,341	-2.09(-1.20%)
Apr 09, 2026	170.83	176.57	170.72	174.76	110,401	+2.63(+1.53%)
Apr 08, 2026	170.00	173.70	169.98	172.13	114,757	+4.39(+2.62%)
Apr 07, 2026	165.89	168.53	165.75	167.74	94,809	+1.20(+0.72%)
Apr 06, 2026	163.99	167.34	163.06	166.54	87,246	+1.91(+1.16%)
Apr 02, 2026	161.02	164.88	160.13	164.63	54,069	+1.49(+0.91%)
Apr 01, 2026	164.05	166.00	163.10	163.14	68,467	-0.31(-0.19%)
Mar 31, 2026	161.70	164.26	160.23	163.45	129,709	+3.73(+2.34%)
Mar 30, 2026	159.89	160.63	158.06	159.72	66,561	+0.89(+0.56%)
Mar 27, 2026	158.61	159.56	157.84	158.83	81,689	-1.10(-0.69%)
Mar 26, 2026	156.07	160.46	156.07	159.93	71,546	+2.43(+1.54%)
Mar 25, 2026	159.17	159.43	156.53	157.50	76,712	-0.26(-0.16%)
Mar 24, 2026	155.51	159.02	155.51	157.76	96,354	+0.36(+0.23%)
Mar 23, 2026	158.64	162.56	157.40	157.40	112,774	+1.33(+0.85%)
Mar 20, 2026	155.96	156.40	153.06	156.07	634,998	+0.35(+0.22%)
Mar 19, 2026	151.56	156.75	150.13	155.72	117,041	+3.28(+2.15%)
Mar 18, 2026	154.56	154.70	152.34	152.44	127,963	-3.89(-2.49%)
Mar 17, 2026	158.80	160.53	155.57	156.33	93,772	-1.48(-0.94%)
Mar 16, 2026	157.55	159.79	157.47	157.81	76,930	+1.69(+1.08%)
Mar 13, 2026	159.62	161.96	155.50	156.12	79,122	-1.66(-1.05%)
Mar 12, 2026	154.00	158.86	154.00	157.78	76,444	+0.58(+0.37%)
Mar 11, 2026	156.50	158.43	155.62	157.20	95,521	-1.62(-1.02%)
Mar 10, 2026	158.09	162.01	155.72	158.82	121,220	+0.37(+0.23%)
Mar 09, 2026	157.22	159.10	154.49	158.45	99,370	-2.18(-1.36%)
Mar 06, 2026	160.00	160.63	157.74	160.63	72,876	-4.18(-2.54%)
Mar 05, 2026	165.01	166.28	163.53	164.81	53,451	-2.09(-1.25%)
Mar 04, 2026	168.34	168.36	166.11	166.90	57,983	+0.00(+0.00%)
Mar 03, 2026	163.49	169.12	163.49	166.90	65,791	-1.88(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.