Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	34.16	35.23	34.02	34.79	820,026	+0.83(+2.44%)
Feb 13, 2026	33.70	34.42	33.09	33.96	994,856	+0.48(+1.43%)
Feb 12, 2026	35.89	36.53	33.42	33.48	1,210,833	-2.32(-6.48%)
Feb 11, 2026	36.85	36.92	35.45	35.80	728,939	-1.18(-3.19%)
Feb 10, 2026	37.89	37.94	36.88	36.98	1,120,162	-0.81(-2.14%)
Feb 09, 2026	36.74	37.81	35.99	37.79	1,186,764	+0.76(+2.05%)
Feb 06, 2026	35.35	37.44	35.29	37.03	738,758	+0.82(+2.26%)
Feb 05, 2026	37.50	37.69	35.65	36.21	1,313,853	-0.99(-2.66%)
Feb 04, 2026	35.46	37.75	35.03	37.20	1,627,622	+2.28(+6.53%)
Feb 03, 2026	35.51	36.62	34.39	34.92	4,610,093	-0.85(-2.38%)
Feb 02, 2026	37.43	37.95	35.52	35.77	1,677,085	-1.88(-4.99%)
Jan 30, 2026	38.02	38.21	36.91	37.65	989,544	-0.62(-1.62%)
Jan 29, 2026	37.79	38.55	37.33	38.27	1,168,268	+0.86(+2.30%)
Jan 28, 2026	37.25	38.17	37.25	37.41	923,167	+0.31(+0.84%)
Jan 27, 2026	38.04	38.30	36.80	37.10	958,329	-1.10(-2.88%)
Jan 26, 2026	37.55	38.35	37.44	38.20	526,310	+0.71(+1.89%)
Jan 23, 2026	38.81	39.28	37.44	37.49	1,063,135	-1.52(-3.90%)
Jan 22, 2026	39.09	39.47	38.34	39.01	767,711	+0.67(+1.75%)
Jan 21, 2026	37.59	38.54	37.00	38.34	920,991	+1.25(+3.37%)
Jan 20, 2026	37.10	37.87	36.68	37.09	1,258,639	-0.77(-2.03%)
Jan 16, 2026	37.89	38.04	37.20	37.86	840,928	-0.23(-0.60%)
Jan 15, 2026	38.63	39.29	37.99	38.09	842,264	-0.56(-1.45%)
Jan 14, 2026	37.22	38.67	37.02	38.65	873,407	+1.16(+3.09%)
Jan 13, 2026	37.58	38.77	37.35	37.49	622,380	+0.07(+0.19%)
Jan 12, 2026	37.05	37.88	36.50	37.42	736,072	-0.01(-0.03%)
Jan 09, 2026	37.21	37.61	36.62	37.43	1,168,396	+0.56(+1.52%)
Jan 08, 2026	35.72	37.78	35.72	36.87	2,602,645	+0.70(+1.94%)
Jan 07, 2026	36.68	36.70	35.50	36.17	2,060,577	-0.63(-1.71%)
Jan 06, 2026	35.02	37.30	35.02	36.80	1,921,246	+1.62(+4.60%)
Jan 05, 2026	35.95	36.83	35.13	35.18	819,172	-1.04(-2.87%)
Jan 02, 2026	36.04	36.59	35.42	36.22	533,115	-0.08(-0.22%)
Dec 31, 2025	36.39	36.40	35.62	36.30	659,632	-0.06(-0.17%)
Dec 30, 2025	36.19	36.45	35.91	36.36	683,421	+0.05(+0.14%)
Dec 29, 2025	35.97	36.60	35.61	36.31	896,422	+0.32(+0.89%)
Dec 26, 2025	35.40	36.12	34.96	35.99	371,113	+0.38(+1.07%)
Dec 24, 2025	35.25	35.75	34.91	35.61	313,296	+0.54(+1.54%)
Dec 23, 2025	34.86	35.14	34.63	35.07	710,956	+0.27(+0.78%)
Dec 22, 2025	34.73	35.48	34.48	34.80	880,122	+0.14(+0.40%)
Dec 19, 2025	34.58	35.05	34.20	34.66	1,272,815	-0.18(-0.52%)
Dec 18, 2025	35.60	35.60	34.45	34.84	1,081,214	-0.48(-1.36%)
Dec 17, 2025	35.07	36.06	34.87	35.32	813,882	+0.24(+0.68%)
Dec 16, 2025	35.32	35.60	34.82	35.08	686,843	-0.08(-0.23%)
Dec 15, 2025	36.87	37.04	34.89	35.16	1,091,855	-1.48(-4.04%)
Dec 12, 2025	37.42	37.42	36.40	36.64	655,645	-0.54(-1.45%)
Dec 11, 2025	36.42	37.59	36.00	37.18	980,533	+0.97(+2.68%)
Dec 10, 2025	35.56	36.56	35.14	36.21	692,827	+0.77(+2.17%)
Dec 09, 2025	35.34	36.04	35.34	35.44	1,550,497	-0.01(-0.03%)
Dec 08, 2025	36.00	36.06	34.84	35.45	738,940	-0.08(-0.23%)
Dec 05, 2025	36.38	36.58	35.46	35.53	547,426	-0.54(-1.50%)
Dec 04, 2025	36.20	36.66	35.79	36.07	818,758	-0.29(-0.80%)
Dec 03, 2025	35.54	36.79	35.48	36.36	868,341	+0.93(+2.62%)
Dec 02, 2025	35.77	35.92	34.91	35.43	582,782	+0.09(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.