Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.79	23.79	22.54	22.66	28,750,778	-1.63(-6.71%)
Mar 30, 2026	23.53	24.52	23.47	24.29	17,140,068	+0.37(+1.55%)
Mar 27, 2026	23.28	24.01	23.25	23.92	12,394,114	+0.90(+3.91%)
Mar 26, 2026	22.35	23.04	22.20	23.02	15,852,857	+1.06(+4.83%)
Mar 25, 2026	21.85	22.12	21.68	21.96	16,125,873	-0.44(-1.96%)
Mar 24, 2026	22.33	22.54	22.09	22.40	16,004,111	+0.34(+1.54%)
Mar 23, 2026	21.89	22.23	21.53	22.06	28,197,386	-0.53(-2.35%)
Mar 20, 2026	21.93	22.85	21.92	22.59	29,225,956	+0.82(+3.77%)
Mar 19, 2026	22.03	22.20	21.57	21.77	31,429,376	+0.13(+0.60%)
Mar 18, 2026	21.17	21.64	21.07	21.64	27,814,404	+0.62(+2.95%)
Mar 17, 2026	21.05	21.13	20.85	21.02	19,781,242	-0.21(-0.99%)
Mar 16, 2026	21.26	21.32	20.98	21.23	19,668,576	-0.48(-2.21%)
Mar 13, 2026	21.29	21.80	21.01	21.71	26,577,100	+0.27(+1.26%)
Mar 12, 2026	21.07	21.46	20.98	21.44	27,163,764	+0.72(+3.47%)
Mar 11, 2026	20.64	20.90	20.41	20.72	17,022,792	+0.00(+0.00%)
Mar 10, 2026	20.71	20.88	20.34	20.72	20,991,080	+0.01(+0.05%)
Mar 09, 2026	21.67	21.87	20.60	20.71	36,489,560	-0.55(-2.59%)
Mar 06, 2026	21.24	21.37	20.85	21.26	15,237,795	+0.63(+3.05%)
Mar 05, 2026	20.74	21.07	20.38	20.63	18,764,216	+0.12(+0.59%)
Mar 04, 2026	20.96	21.01	20.36	20.51	22,928,724	-0.62(-2.93%)
Mar 03, 2026	21.51	21.80	20.98	21.13	24,650,096	+0.44(+2.13%)
Mar 02, 2026	21.32	21.38	20.57	20.69	24,342,896	-0.05(-0.24%)
Feb 27, 2026	21.04	21.09	20.68	20.74	22,562,116	+0.14(+0.68%)
Feb 26, 2026	20.18	20.93	20.18	20.60	22,392,092	+0.48(+2.39%)
Feb 25, 2026	20.48	20.48	20.09	20.12	15,358,441	-0.58(-2.80%)
Feb 24, 2026	21.08	21.27	20.61	20.70	15,639,696	-0.44(-2.08%)
Feb 23, 2026	20.79	21.30	20.70	21.14	14,565,794	+0.50(+2.42%)
Feb 20, 2026	21.24	21.30	20.54	20.64	33,361,760	-0.36(-1.71%)
Feb 19, 2026	21.05	21.18	20.83	21.00	19,858,764	+0.17(+0.82%)
Feb 18, 2026	21.08	21.18	20.55	20.83	24,121,316	-0.31(-1.47%)
Feb 17, 2026	21.35	21.70	20.95	21.14	17,509,176	+0.05(+0.24%)
Feb 13, 2026	21.20	21.47	20.77	21.09	19,373,596	-0.07(-0.33%)
Feb 12, 2026	20.22	21.23	20.16	21.16	22,394,350	+0.83(+4.08%)
Feb 11, 2026	20.10	20.68	20.03	20.33	15,660,041	-0.10(-0.49%)
Feb 10, 2026	20.17	20.46	20.07	20.43	21,398,188	+0.20(+0.99%)
Feb 09, 2026	20.69	20.85	20.09	20.23	18,763,992	-0.32(-1.56%)
Feb 06, 2026	21.22	21.32	20.42	20.55	31,330,336	-0.89(-4.15%)
Feb 05, 2026	21.22	21.59	20.90	21.44	43,379,728	+0.61(+2.93%)
Feb 04, 2026	20.22	21.17	20.21	20.83	35,817,216	+0.70(+3.48%)
Feb 03, 2026	19.39	20.46	19.37	20.13	24,396,372	+0.63(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.