Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.030	2.350	2.030	2.290	553,178	+0.27(+13.37%)
Mar 30, 2026	1.990	2.240	1.975	2.020	435,428	-0.03(-1.46%)
Mar 27, 2026	2.160	2.160	1.900	2.050	1,108,704	-0.09(-4.21%)
Mar 26, 2026	2.190	2.375	2.120	2.140	353,302	-0.15(-6.55%)
Mar 25, 2026	2.580	2.583	2.250	2.290	514,671	-0.13(-5.37%)
Mar 24, 2026	2.290	2.470	2.270	2.420	464,679	+0.07(+2.98%)
Mar 23, 2026	2.480	2.480	2.160	2.350	393,050	-0.03(-1.26%)
Mar 20, 2026	2.600	2.600	2.200	2.380	773,762	-0.17(-6.67%)
Mar 19, 2026	2.560	2.630	2.480	2.550	436,253	-0.18(-6.59%)
Mar 18, 2026	2.520	2.880	2.490	2.730	354,852	+0.17(+6.64%)
Mar 17, 2026	2.930	2.930	2.500	2.560	1,018,005	-0.40(-13.51%)
Mar 16, 2026	3.090	3.100	2.850	2.960	521,046	-0.07(-2.31%)
Mar 13, 2026	3.170	3.180	2.970	3.030	249,008	+0.02(+0.66%)
Mar 12, 2026	3.180	3.199	2.960	3.010	477,913	-0.18(-5.64%)
Mar 11, 2026	3.190	3.330	3.150	3.190	246,371	-0.09(-2.74%)
Mar 10, 2026	3.270	3.381	3.230	3.280	307,024	-0.04(-1.20%)
Mar 09, 2026	3.250	3.340	3.159	3.320	246,393	-0.03(-0.90%)
Mar 06, 2026	3.250	3.360	3.192	3.350	177,477	+0.07(+2.13%)
Mar 05, 2026	3.350	3.400	3.180	3.280	243,852	-0.03(-0.91%)
Mar 04, 2026	3.260	3.380	3.180	3.310	437,404	+0.09(+2.80%)
Mar 03, 2026	3.210	3.250	3.110	3.220	649,448	-0.12(-3.59%)
Mar 02, 2026	3.350	3.410	3.250	3.340	880,254	-0.27(-7.48%)
Feb 27, 2026	3.610	3.820	3.440	3.610	392,406	+0.00(+0.00%)
Feb 26, 2026	3.810	3.810	3.350	3.610	451,993	-0.12(-3.22%)
Feb 25, 2026	3.920	4.090	3.710	3.730	561,738	-0.06(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.