Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.51	12.10	10.50	11.83	113,407	+1.80(+17.95%)
Mar 30, 2026	10.10	10.42	9.810	10.03	43,325	-0.17(-1.67%)
Mar 27, 2026	10.52	10.64	10.04	10.20	44,622	-0.66(-6.08%)
Mar 26, 2026	11.52	12.03	10.68	10.86	64,255	-1.18(-9.80%)
Mar 25, 2026	12.05	12.58	11.62	12.04	97,641	+0.64(+5.61%)
Mar 24, 2026	12.11	12.12	11.14	11.40	119,187	-0.76(-6.25%)
Mar 23, 2026	12.34	12.52	11.76	12.16	65,482	-0.07(-0.57%)
Mar 20, 2026	12.20	12.30	11.49	12.23	102,968	-0.28(-2.24%)
Mar 19, 2026	12.35	13.21	11.93	12.51	109,222	-0.33(-2.57%)
Mar 18, 2026	12.47	13.51	12.47	12.84	98,602	+0.20(+1.54%)
Mar 17, 2026	13.20	13.81	12.45	12.64	67,964	-0.61(-4.57%)
Mar 16, 2026	12.46	13.35	12.34	13.25	115,756	+1.18(+9.78%)
Mar 13, 2026	12.39	12.73	11.88	12.07	138,029	-0.04(-0.33%)
Mar 12, 2026	13.37	13.57	12.07	12.11	148,020	-1.88(-13.44%)
Mar 11, 2026	13.53	14.11	13.25	13.99	112,818	+0.67(+5.03%)
Mar 10, 2026	15.22	15.70	13.24	13.32	251,863	-1.77(-11.73%)
Mar 09, 2026	14.83	15.76	14.68	15.09	137,451	-0.44(-2.83%)
Mar 06, 2026	15.50	16.14	15.24	15.53	75,174	-1.38(-8.16%)
Mar 05, 2026	18.04	18.80	16.37	16.91	93,802	-0.69(-3.92%)
Mar 04, 2026	17.47	18.30	17.20	17.60	95,311	+0.24(+1.38%)
Mar 03, 2026	16.06	17.70	15.44	17.36	70,432	-0.29(-1.64%)
Mar 02, 2026	17.21	17.80	16.48	17.65	67,585	-0.67(-3.66%)
Feb 27, 2026	18.45	19.57	18.07	18.32	101,315	-1.50(-7.57%)
Feb 26, 2026	17.82	19.87	17.82	19.82	87,246	+1.70(+9.38%)
Feb 25, 2026	17.83	18.19	17.14	18.12	145,245	+0.53(+3.01%)
Feb 24, 2026	14.69	17.61	14.53	17.59	232,059	+2.24(+14.59%)
Feb 23, 2026	14.83	15.45	14.02	15.35	71,083	+0.15(+0.99%)
Feb 20, 2026	15.93	15.93	14.33	15.20	203,350	-1.21(-7.37%)
Feb 19, 2026	15.45	16.86	15.45	16.41	69,005	+0.74(+4.72%)
Feb 18, 2026	15.37	17.05	15.37	15.67	165,720	-0.19(-1.20%)
Feb 17, 2026	15.75	16.45	15.45	15.86	117,006	+0.04(+0.25%)
Feb 13, 2026	15.74	16.45	15.50	15.82	118,003	-0.01(-0.06%)
Feb 12, 2026	18.88	18.88	15.00	15.83	188,356	-3.41(-17.72%)
Feb 11, 2026	20.20	21.56	17.89	19.24	148,054	-1.57(-7.54%)
Feb 10, 2026	22.33	23.34	20.47	20.81	213,285	-0.94(-4.32%)
Feb 09, 2026	18.76	22.22	18.76	21.75	575,046	+3.83(+21.37%)
Feb 06, 2026	18.76	19.23	14.88	17.92	731,009	+2.99(+20.03%)
Feb 05, 2026	15.75	17.21	14.79	14.93	211,450	-1.32(-8.12%)
Feb 04, 2026	17.07	17.30	15.74	16.25	135,129	-1.36(-7.72%)
Feb 03, 2026	18.34	18.34	16.40	17.61	120,149	-1.26(-6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.