Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.57	16.63	16.17	16.22	42,024,340	-0.59(-3.51%)
Mar 30, 2026	16.43	16.87	16.43	16.81	34,889,224	+0.24(+1.45%)
Mar 27, 2026	16.38	16.62	16.33	16.57	33,650,548	+0.29(+1.78%)
Mar 26, 2026	16.19	16.29	16.00	16.28	29,900,756	+0.29(+1.81%)
Mar 25, 2026	16.00	16.14	15.92	15.99	29,799,152	-0.26(-1.60%)
Mar 24, 2026	16.48	16.52	16.16	16.25	31,930,700	-0.10(-0.61%)
Mar 23, 2026	16.36	16.43	16.07	16.35	31,927,928	-0.35(-2.10%)
Mar 20, 2026	16.38	16.82	16.35	16.70	32,910,578	+0.37(+2.27%)
Mar 19, 2026	16.65	16.67	16.17	16.33	41,861,644	-0.11(-0.67%)
Mar 18, 2026	16.29	16.45	16.23	16.44	24,806,728	+0.26(+1.61%)
Mar 17, 2026	16.18	16.25	16.07	16.18	19,764,500	-0.09(-0.55%)
Mar 16, 2026	16.23	16.32	16.12	16.27	24,528,424	-0.17(-1.03%)
Mar 13, 2026	16.26	16.50	16.16	16.44	32,338,054	+0.08(+0.49%)
Mar 12, 2026	16.26	16.42	16.21	16.36	34,176,268	+0.33(+2.06%)
Mar 11, 2026	16.04	16.16	15.93	16.03	30,331,296	+0.05(+0.31%)
Mar 10, 2026	16.00	16.05	15.71	15.98	29,390,186	+0.01(+0.06%)
Mar 09, 2026	16.36	16.55	15.90	15.97	34,072,536	-0.17(-1.05%)
Mar 06, 2026	16.09	16.20	15.99	16.14	29,589,918	+0.38(+2.41%)
Mar 05, 2026	15.64	15.93	15.53	15.76	34,220,508	+0.28(+1.81%)
Mar 04, 2026	15.51	15.64	15.40	15.48	21,854,996	-0.13(-0.83%)
Mar 03, 2026	15.77	15.97	15.51	15.61	30,064,404	+0.25(+1.63%)
Mar 02, 2026	15.70	15.71	15.32	15.36	25,031,050	-0.14(-0.90%)
Feb 27, 2026	15.46	15.59	15.42	15.50	26,761,494	+0.28(+1.84%)
Feb 26, 2026	15.27	15.45	15.21	15.22	19,976,580	-0.08(-0.52%)
Feb 25, 2026	15.26	15.43	15.26	15.30	14,136,577	-0.08(-0.52%)
Feb 24, 2026	15.54	15.58	15.32	15.38	18,025,376	-0.16(-1.03%)
Feb 23, 2026	15.38	15.68	15.32	15.54	26,181,632	+0.24(+1.57%)
Feb 20, 2026	15.40	15.45	15.16	15.30	29,038,544	+0.01(+0.07%)
Feb 19, 2026	15.42	15.50	15.29	15.29	24,455,316	-0.04(-0.26%)
Feb 18, 2026	15.38	15.45	15.16	15.33	22,555,096	-0.05(-0.33%)
Feb 17, 2026	15.43	15.62	15.30	15.38	29,127,354	-0.01(-0.06%)
Feb 13, 2026	15.52	15.64	15.25	15.39	28,386,186	-0.18(-1.16%)
Feb 12, 2026	15.14	15.65	15.13	15.57	28,338,904	+0.30(+1.96%)
Feb 11, 2026	15.06	15.43	15.03	15.27	25,659,414	+0.08(+0.53%)
Feb 10, 2026	15.12	15.21	15.05	15.19	22,080,810	+0.04(+0.26%)
Feb 09, 2026	15.26	15.34	15.10	15.15	16,045,844	-0.10(-0.66%)
Feb 06, 2026	15.57	15.59	15.21	15.25	19,900,472	-0.56(-3.54%)
Feb 05, 2026	15.65	15.86	15.47	15.81	33,070,632	+0.27(+1.74%)
Feb 04, 2026	15.32	15.73	15.29	15.54	37,173,516	+0.14(+0.91%)
Feb 03, 2026	15.38	15.65	15.27	15.40	29,264,364	-0.03(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.