Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	30.14	30.36	30.14	30.30	11,201	+0.16(+0.53%)
Feb 24, 2026	30.14	30.25	30.12	30.14	8,187	+0.04(+0.13%)
Feb 23, 2026	30.16	30.24	30.06	30.10	43,549	-0.07(-0.23%)
Feb 20, 2026	29.94	30.22	29.90	30.17	32,287	+0.26(+0.87%)
Feb 19, 2026	29.82	29.91	29.68	29.91	21,988	-0.04(-0.13%)
Feb 18, 2026	30.11	30.12	29.83	29.95	21,911	-0.26(-0.86%)
Feb 17, 2026	29.98	30.22	29.86	30.21	49,299	+0.21(+0.70%)
Feb 13, 2026	30.03	30.09	29.84	30.00	17,320	-0.03(-0.10%)
Feb 12, 2026	30.18	30.18	30.03	30.03	4,661	-0.15(-0.50%)
Feb 11, 2026	30.09	30.26	30.09	30.18	18,187	+0.24(+0.80%)
Feb 10, 2026	29.90	30.08	29.82	29.94	34,837	+0.24(+0.81%)
Feb 09, 2026	29.54	29.74	29.50	29.70	28,707	+0.35(+1.19%)
Feb 06, 2026	29.25	29.36	29.25	29.35	35,815	+0.36(+1.24%)
Feb 05, 2026	29.07	29.17	28.99	28.99	14,647	-0.34(-1.16%)
Feb 04, 2026	29.32	29.42	29.17	29.33	32,783	+0.26(+0.88%)
Feb 03, 2026	28.90	29.07	28.90	29.07	36,587	+0.18(+0.64%)
Feb 02, 2026	28.97	29.01	28.89	28.89	65,339	-0.22(-0.76%)
Jan 30, 2026	29.31	29.31	29.00	29.11	18,766	-0.42(-1.42%)
Jan 29, 2026	29.44	29.53	29.15	29.53	45,335	+0.35(+1.20%)
Jan 28, 2026	29.12	29.18	28.99	29.18	51,053	+0.05(+0.17%)
Jan 27, 2026	28.98	29.15	28.95	29.13	29,876	+0.30(+1.04%)
Jan 26, 2026	29.00	29.05	28.83	28.83	45,408	+0.14(+0.49%)
Jan 23, 2026	28.54	28.70	28.47	28.69	13,588	+0.09(+0.31%)
Jan 22, 2026	28.58	28.69	28.53	28.60	18,532	+0.21(+0.74%)
Jan 21, 2026	28.40	28.42	28.20	28.39	18,871	-0.01(-0.04%)
Jan 20, 2026	28.63	28.64	28.40	28.40	26,270	-0.45(-1.56%)
Jan 16, 2026	28.85	28.87	28.71	28.85	21,186	+0.16(+0.56%)
Jan 15, 2026	28.66	28.73	28.61	28.69	98,108	+0.19(+0.65%)
Jan 14, 2026	28.45	28.51	28.40	28.50	47,367	+0.07(+0.26%)
Jan 13, 2026	28.60	28.79	28.43	28.43	39,315	-0.30(-1.04%)
Jan 12, 2026	28.75	28.80	28.69	28.73	24,534	+0.07(+0.24%)
Jan 09, 2026	28.61	28.72	28.41	28.66	287,759	-0.03(-0.10%)
Jan 08, 2026	28.59	28.75	28.59	28.69	22,656	+0.16(+0.56%)
Jan 07, 2026	28.53	28.59	28.42	28.53	30,930	+0.29(+1.03%)
Jan 06, 2026	28.31	28.33	28.15	28.24	36,786	-0.10(-0.35%)
Jan 05, 2026	28.06	28.34	28.02	28.34	39,656	+0.14(+0.50%)
Jan 02, 2026	28.24	28.24	28.04	28.20	163,264	+0.20(+0.71%)
Dec 31, 2025	28.09	28.20	28.00	28.00	11,439	-0.11(-0.39%)
Dec 30, 2025	28.18	28.24	28.11	28.11	13,733	+0.03(+0.11%)
Dec 29, 2025	28.07	28.18	28.00	28.08	34,451	-0.05(-0.18%)
Dec 26, 2025	28.10	28.13	27.97	28.13	28,396	+0.01(+0.04%)
Dec 24, 2025	28.06	28.13	27.86	28.12	29,114	+0.22(+0.79%)
Dec 23, 2025	27.93	27.98	27.81	27.90	43,779	+0.13(+0.47%)
Dec 22, 2025	27.71	27.80	27.61	27.77	22,725	+0.04(+0.14%)
Dec 19, 2025	27.73	27.82	27.69	27.73	29,046	+0.02(+0.07%)
Dec 18, 2025	27.68	27.84	27.68	27.71	18,536	+0.15(+0.54%)
Dec 17, 2025	27.62	27.67	27.46	27.56	10,488	+0.03(+0.11%)
Dec 16, 2025	27.68	27.68	27.53	27.53	50,635	+0.01(+0.04%)
Dec 15, 2025	27.55	27.70	27.50	27.52	9,982	+0.02(+0.07%)
Dec 12, 2025	27.49	27.58	27.43	27.50	15,285	+0.09(+0.33%)
Dec 11, 2025	27.44	27.59	27.41	27.41	26,801	+0.05(+0.18%)
Dec 10, 2025	27.20	27.37	27.20	27.36	6,893	+0.23(+0.84%)
Dec 09, 2025	27.20	27.31	27.14	27.14	41,981	-0.03(-0.11%)
Dec 08, 2025	27.39	27.39	27.17	27.17	20,433	-0.24(-0.87%)
Dec 05, 2025	27.56	27.58	27.39	27.40	10,552	-0.17(-0.61%)
Dec 04, 2025	27.68	27.68	27.57	27.57	6,624	-0.12(-0.43%)
Dec 03, 2025	27.69	27.79	27.56	27.69	8,135	+0.09(+0.32%)
Dec 02, 2025	27.76	27.76	27.49	27.60	24,286	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.