Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	28.27	28.31	28.21	28.28	433,004	-0.12(-0.42%)
Oct 30, 2025	28.26	28.45	28.26	28.40	743,316	-0.04(-0.14%)
Oct 29, 2025	28.64	28.65	28.36	28.44	419,573	-0.20(-0.70%)
Oct 28, 2025	28.59	28.69	28.52	28.64	605,005	+0.05(+0.17%)
Oct 27, 2025	28.57	28.60	28.50	28.59	571,125	+0.14(+0.49%)
Oct 24, 2025	28.47	28.49	28.42	28.45	257,510	-0.08(-0.28%)
Oct 23, 2025	28.41	28.53	28.41	28.53	323,091	+0.19(+0.67%)
Oct 22, 2025	28.25	28.39	28.23	28.34	366,513	+0.12(+0.43%)
Oct 21, 2025	28.34	28.34	28.22	28.22	305,626	-0.20(-0.70%)
Oct 20, 2025	28.34	28.42	28.31	28.42	306,460	+0.07(+0.25%)
Oct 17, 2025	28.21	28.37	28.16	28.35	349,804	+0.13(+0.46%)
Oct 16, 2025	28.18	28.30	28.10	28.22	289,123	+0.16(+0.57%)
Oct 15, 2025	28.01	28.10	27.91	28.06	389,066	+0.04(+0.14%)
Oct 14, 2025	27.79	28.07	27.76	28.02	300,481	+0.18(+0.65%)
Oct 13, 2025	27.82	27.90	27.78	27.84	265,805	+0.06(+0.22%)
Oct 10, 2025	28.04	28.05	27.74	27.78	527,850	-0.15(-0.54%)
Oct 09, 2025	28.17	28.18	27.89	27.93	260,082	-0.06(-0.21%)
Oct 08, 2025	28.04		27.94	27.99	237,915	+0.02(+0.07%)
Oct 07, 2025	27.99	28.02	27.94	27.97	334,604	-0.09(-0.32%)
Oct 06, 2025	28.06	28.11	28.02	28.06	325,298	-0.10(-0.36%)
Oct 03, 2025	28.08	28.20	28.08	28.16	324,051	+0.09(+0.32%)
Oct 02, 2025	28.09	28.12	27.95	28.07	355,565	-0.06(-0.21%)
Oct 01, 2025	28.02	28.19	28.02	28.13	421,831	+0.19(+0.68%)
Sep 30, 2025	27.79	27.97	27.79	27.94	385,614	+0.08(+0.29%)
Sep 29, 2025	27.83	27.86	27.78	27.86	498,700	+0.10(+0.36%)
Sep 26, 2025	27.69	27.79	27.69	27.76	618,698	+0.21(+0.76%)
Sep 25, 2025	27.59	27.63	27.45	27.55	345,118	-0.10(-0.35%)
Sep 24, 2025	27.71	27.77	27.64	27.65	409,499	-0.20(-0.73%)
Sep 23, 2025	27.90	27.91	27.81	27.85	393,261	+0.02(+0.07%)
Sep 22, 2025	27.80	27.87	27.75	27.83	483,380	+0.04(+0.14%)
Sep 19, 2025	27.87	27.87	27.76	27.79	261,348	-0.10(-0.36%)
Sep 18, 2025	27.90	27.93	27.81	27.89	296,392	-0.11(-0.39%)
Sep 17, 2025	28.11	28.24	27.96	28.00	470,635	-0.18(-0.63%)
Sep 16, 2025	28.18	28.20	28.09	28.18	291,844	-0.03(-0.11%)
Sep 15, 2025	28.20	28.21	28.11	28.21	310,661	+0.07(+0.25%)
Sep 12, 2025	28.15	28.17	28.08	28.14	270,129	-0.12(-0.42%)
Sep 11, 2025	28.07	28.27	28.04	28.26	304,630	+0.29(+1.03%)
Sep 10, 2025	28.03	28.05	27.96	27.97	841,626	-0.05(-0.18%)
Sep 09, 2025	28.04	28.08	27.97	28.02	822,028	-0.05(-0.18%)
Sep 08, 2025	28.03	28.07	27.94	28.07	629,111	+0.10(+0.35%)
Sep 05, 2025	27.98	28.08	27.89	27.97	858,652	+0.14(+0.50%)
Sep 04, 2025	27.79	27.85	27.74	27.83	253,823	+0.20(+0.72%)
Sep 03, 2025	27.57	27.64	27.51	27.63	815,254	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.