Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.32	31.93	30.72	30.80	58,246	-1.41(-4.38%)
Mar 30, 2026	32.39	32.54	31.71	32.21	78,087	-0.71(-2.16%)
Mar 27, 2026	31.59	33.06	31.59	32.92	67,780	+1.58(+5.04%)
Mar 26, 2026	31.31	31.53	30.78	31.34	29,900	+0.42(+1.36%)
Mar 25, 2026	30.63	31.26	30.24	30.92	33,480	-0.23(-0.74%)
Mar 24, 2026	31.79	31.79	30.79	31.15	52,839	-0.03(-0.10%)
Mar 23, 2026	30.68	31.19	30.38	31.18	49,767	-0.54(-1.70%)
Mar 20, 2026	31.94	32.08	31.38	31.72	47,752	-0.11(-0.35%)
Mar 19, 2026	32.29	32.38	31.57	31.83	78,552	-0.01(-0.03%)
Mar 18, 2026	31.25	31.85	30.93	31.84	62,738	+0.80(+2.58%)
Mar 17, 2026	31.11	31.11	30.29	31.04	44,823	-0.37(-1.18%)
Mar 16, 2026	31.44	31.62	30.88	31.41	70,198	-0.57(-1.78%)
Mar 13, 2026	31.70	31.98	31.16	31.98	109,990	-0.01(-0.03%)
Mar 12, 2026	31.92	32.04	31.50	31.99	105,128	+1.02(+3.29%)
Mar 11, 2026	30.70	31.41	30.41	30.97	69,393	+0.55(+1.81%)
Mar 10, 2026	30.10	30.75	29.79	30.42	62,302	+0.28(+0.93%)
Mar 09, 2026	30.47	31.42	29.90	30.14	62,116	+0.34(+1.14%)
Mar 06, 2026	29.84	30.71	29.76	29.80	74,195	+0.77(+2.65%)
Mar 05, 2026	28.93	29.36	28.46	29.03	29,595	+0.34(+1.19%)
Mar 04, 2026	29.04	29.18	28.59	28.69	47,444	-0.33(-1.14%)
Mar 03, 2026	30.21	30.29	28.70	29.02	102,567	+0.07(+0.24%)
Mar 02, 2026	29.87	29.87	28.59	28.95	67,553	+0.18(+0.63%)
Feb 27, 2026	28.47	29.20	28.26	28.77	59,083	+1.11(+4.01%)
Feb 26, 2026	28.32	28.32	27.53	27.66	46,293	-0.68(-2.40%)
Feb 25, 2026	29.13	29.13	28.31	28.34	53,884	-1.02(-3.47%)
Feb 24, 2026	30.00	30.17	29.14	29.36	43,554	-0.27(-0.91%)
Feb 23, 2026	27.89	29.68	27.89	29.63	82,100	+1.92(+6.93%)
Feb 20, 2026	28.14	28.38	27.71	27.71	17,111	-0.39(-1.39%)
Feb 19, 2026	28.00	28.46	27.97	28.10	17,367	+0.48(+1.74%)
Feb 18, 2026	27.72	27.72	27.48	27.62	12,407	-0.41(-1.48%)
Feb 17, 2026	28.48	28.48	27.80	28.03	13,988	-0.56(-1.94%)
Feb 13, 2026	28.62	28.88	28.32	28.59	19,263	+0.07(+0.25%)
Feb 12, 2026	27.32	28.74	27.08	28.52	37,242	+1.11(+4.05%)
Feb 11, 2026	26.44	27.41	26.38	27.41	16,067	+0.78(+2.93%)
Feb 10, 2026	26.37	27.01	26.04	26.63	6,287	+0.40(+1.53%)
Feb 09, 2026	26.03	26.23	25.84	26.23	7,512	+0.32(+1.23%)
Feb 06, 2026	26.02	26.10	25.84	25.91	13,364	-1.00(-3.72%)
Feb 05, 2026	26.44	27.00	26.24	26.91	12,776	+0.65(+2.48%)
Feb 04, 2026	26.59	26.71	26.05	26.26	16,917	-0.38(-1.42%)
Feb 03, 2026	26.52	26.95	26.09	26.64	22,463	+0.47(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.