Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	95.36	98.09	95.30	97.91	7,164,370	+3.84(+4.08%)
Mar 30, 2026	95.73	95.83	93.61	94.07	5,656,375	-0.74(-0.78%)
Mar 27, 2026	96.28	96.32	94.67	94.81	4,223,398	-2.04(-2.11%)
Mar 26, 2026	98.74	98.90	96.82	96.85	4,105,052	-2.86(-2.87%)
Mar 25, 2026	100.06	100.52	99.45	99.71	4,105,189	+0.60(+0.61%)
Mar 24, 2026	99.41	99.74	98.83	99.11	4,645,279	-0.91(-0.91%)
Mar 23, 2026	100.36	101.29	99.75	100.02	8,674,946	+1.11(+1.12%)
Mar 20, 2026	100.60	100.60	98.23	98.91	7,356,138	-1.95(-1.93%)
Mar 19, 2026	100.26	101.33	99.83	100.86	7,482,109	-0.42(-0.41%)
Mar 18, 2026	102.26	102.61	101.25	101.28	3,692,528	-1.29(-1.26%)
Mar 17, 2026	102.83	103.15	102.23	102.57	3,518,683	+0.20(+0.20%)
Mar 16, 2026	102.13	103.06	102.03	102.37	5,926,570	+1.28(+1.27%)
Mar 13, 2026	102.54	103.07	100.92	101.09	8,435,449	-1.00(-0.98%)
Mar 12, 2026	103.09	103.14	101.86	102.09	8,131,329	-1.78(-1.71%)
Mar 11, 2026	103.95	104.61	103.30	103.87	9,125,808	+0.07(+0.07%)
Mar 10, 2026	103.79	104.71	103.35	103.80	11,238,181	+0.05(+0.05%)
Mar 09, 2026	101.06	103.95	100.72	103.75	11,170,468	+1.63(+1.60%)
Mar 06, 2026	102.25	103.21	101.86	102.12	7,436,125	-1.65(-1.59%)
Mar 05, 2026	103.54	104.25	102.49	103.77	8,484,526	-0.10(-0.10%)
Mar 04, 2026	103.05	104.31	102.94	103.87	8,490,716	+1.15(+1.12%)
Mar 03, 2026	101.76	103.06	100.92	102.72	12,078,851	-1.01(-0.97%)
Mar 02, 2026	102.07	104.06	101.95	103.73	12,792,134	+0.16(+0.15%)
Feb 27, 2026	103.08	103.87	102.92	103.57	5,645,586	-0.94(-0.90%)
Feb 26, 2026	105.73	105.73	103.36	104.51	9,076,892	-1.31(-1.24%)
Feb 25, 2026	104.97	105.91	104.97	105.82	2,761,787	+1.47(+1.41%)
Feb 24, 2026	103.53	104.53	102.70	104.35	4,577,093	+0.74(+0.71%)
Feb 23, 2026	104.82	105.05	103.17	103.61	7,300,396	-1.28(-1.22%)
Feb 20, 2026	103.49	105.14	103.35	104.89	9,106,802	+1.02(+0.98%)
Feb 19, 2026	103.68	104.17	103.22	103.87	6,593,122	-0.15(-0.14%)
Feb 18, 2026	103.73	104.67	103.43	104.02	4,154,646	+0.67(+0.65%)
Feb 17, 2026	102.48	103.88	101.75	103.35	7,465,029	+0.34(+0.33%)
Feb 13, 2026	103.52	103.94	102.52	103.01	10,378,718	-0.44(-0.43%)
Feb 12, 2026	105.80	105.87	103.28	103.45	9,396,303	-1.85(-1.76%)
Feb 11, 2026	106.47	106.65	104.69	105.30	5,143,307	-0.23(-0.22%)
Feb 10, 2026	106.38	106.46	105.44	105.53	7,412,708	-0.56(-0.53%)
Feb 09, 2026	104.77	106.64	104.50	106.09	4,741,626	+1.13(+1.08%)
Feb 06, 2026	103.18	105.26	102.92	104.96	4,827,212	+2.58(+2.52%)
Feb 05, 2026	102.74	103.58	101.74	102.38	8,921,277	-1.61(-1.55%)
Feb 04, 2026	105.75	105.87	102.97	103.99	7,840,556	-1.87(-1.77%)
Feb 03, 2026	108.06	108.12	104.88	105.86	8,584,296	-1.77(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.