Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	41.40	41.42	41.36	41.42	3,464,725	+0.03(+0.07%)
Jan 08, 2026	41.37	41.40	41.36	41.39	4,743,865	+0.03(+0.07%)
Jan 07, 2026	41.37	41.38	41.35	41.36	3,419,678	+0.00(+0.00%)
Jan 06, 2026	41.36	41.37	41.34	41.36	1,274,676	+0.02(+0.05%)
Jan 05, 2026	41.32	41.34	41.31	41.34	1,691,384	+0.04(+0.10%)
Jan 02, 2026	41.30	41.31	41.25	41.30	2,713,422	+0.03(+0.07%)
Dec 31, 2025	41.27	41.29	41.24	41.27	1,724,278	+0.02(+0.05%)
Dec 30, 2025	41.24	41.26	41.22	41.25	2,199,841	+0.02(+0.05%)
Dec 29, 2025	41.23	41.23	41.19	41.23	1,180,986	+0.02(+0.05%)
Dec 26, 2025	41.25	41.28	41.19	41.21	1,253,430	+0.01(+0.02%)
Dec 24, 2025	41.17	41.20	41.17	41.20	874,831	+0.04(+0.10%)
Dec 23, 2025	41.15	41.17	41.14	41.16	2,016,428	+0.02(+0.05%)
Dec 22, 2025	41.14	41.15	41.10	41.14	2,733,905	+0.03(+0.07%)
Dec 19, 2025	41.12	41.15	41.09	41.11	5,588,547	+0.04(+0.10%)
Dec 18, 2025	41.12	41.18	41.05	41.07	8,652,520	+0.02(+0.04%)
Dec 17, 2025	41.12	41.12	41.05	41.05	2,665,750	-0.04(-0.10%)
Dec 16, 2025	41.10	41.12	41.07	41.09	3,616,402	-0.01(-0.02%)
Dec 15, 2025	41.13	41.14	41.08	41.10	3,469,489	+0.01(+0.02%)
Dec 12, 2025	41.15	41.15	41.07	41.09	15,136,445	-0.04(-0.10%)
Dec 11, 2025	41.15	41.17	41.10	41.13	1,783,154	+0.00(+0.00%)
Dec 10, 2025	41.10	41.13	41.08	41.13	3,036,781	+0.03(+0.07%)
Dec 09, 2025	41.11	41.11	41.08	41.10	1,995,863	+0.01(+0.02%)
Dec 08, 2025	41.07	41.10	41.06	41.09	1,315,156	+0.03(+0.07%)
Dec 05, 2025	41.05	41.10	41.04	41.06	4,011,925	+0.03(+0.07%)
Dec 04, 2025	40.98	41.04	40.96	41.03	3,640,637	+0.07(+0.17%)
Dec 03, 2025	40.94	40.97	40.91	40.96	2,163,576	+0.04(+0.10%)
Dec 02, 2025	40.93	40.95	40.90	40.92	4,515,693	+0.02(+0.05%)
Dec 01, 2025	40.95	40.98	40.90	40.90	6,749,886	-0.08(-0.20%)
Nov 28, 2025	40.91	41.00	40.91	40.98	4,867,263	+0.06(+0.14%)
Nov 26, 2025	40.87	40.93	40.87	40.92	1,509,961	+0.07(+0.17%)
Nov 25, 2025	40.84	40.90	40.81	40.85	8,030,515	+0.03(+0.07%)
Nov 24, 2025	40.75	40.84	40.74	40.83	3,702,391	+0.11(+0.27%)
Nov 21, 2025	40.74	40.75	40.70	40.72	2,482,525	+0.01(+0.02%)
Nov 20, 2025	40.77	40.79	40.70	40.71	5,860,385	-0.01(-0.02%)
Nov 19, 2025	40.72	40.75	40.68	40.72	4,750,243	+0.02(+0.05%)
Nov 18, 2025	40.74	40.76	40.66	40.70	4,069,368	+0.00(+0.00%)
Nov 17, 2025	40.79	40.80	40.69	40.70	6,899,659	-0.08(-0.19%)
Nov 14, 2025	40.80	40.80	40.75	40.78	5,953,487	-0.04(-0.10%)
Nov 13, 2025	40.84	40.85	40.80	40.82	3,283,046	-0.03(-0.07%)
Nov 12, 2025	40.82	40.85	40.81	40.85	4,319,336	+0.01(+0.02%)
Nov 11, 2025	40.81	40.85	40.81	40.84	703,015	+0.03(+0.07%)
Nov 10, 2025	40.81	40.81	40.79	40.81	2,750,850	+0.05(+0.12%)
Nov 07, 2025	40.80	40.80	40.73	40.76	4,861,762	-0.01(-0.02%)
Nov 06, 2025	40.77	40.78	40.73	40.77	9,250,749	+0.01(+0.02%)
Nov 05, 2025	40.73	40.78	40.71	40.76	3,500,128	+0.01(+0.02%)
Nov 04, 2025	40.70	40.75	40.67	40.75	3,869,425	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.