Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	58.77	59.88	58.59	59.53	7,426,061	+0.52(+0.88%)
Feb 06, 2026	57.44	59.28	57.36	59.01	6,016,048	+2.20(+3.87%)
Feb 05, 2026	57.38	57.84	56.53	56.81	6,951,042	-1.47(-2.52%)
Feb 04, 2026	58.99	59.20	57.54	58.28	6,927,238	-0.59(-1.00%)
Feb 03, 2026	60.05	60.16	57.94	58.87	4,653,935	-1.04(-1.74%)
Feb 02, 2026	58.90	60.16	58.87	59.91	4,461,255	+0.62(+1.05%)
Jan 30, 2026	59.29	59.71	58.49	59.29	9,207,840	-0.39(-0.65%)
Jan 29, 2026	60.10	60.21	58.12	59.68	3,565,484	-0.27(-0.45%)
Jan 28, 2026	60.24	60.37	59.70	59.95	2,852,504	-0.04(-0.07%)
Jan 27, 2026	59.75	60.15	59.65	59.99	1,873,548	+0.48(+0.81%)
Jan 26, 2026	59.12	59.74	59.04	59.51	2,674,983	+0.61(+1.04%)
Jan 23, 2026	58.74	59.21	58.56	58.90	3,182,662	+0.02(+0.03%)
Jan 22, 2026	59.04	59.26	58.55	58.88	3,067,008	+0.60(+1.03%)
Jan 21, 2026	57.32	58.86	57.08	58.28	5,175,149	+1.29(+2.26%)
Jan 20, 2026	57.67	58.22	56.82	56.99	7,573,586	-2.43(-4.09%)
Jan 16, 2026	59.78	59.87	59.16	59.42	2,436,975	-0.12(-0.20%)
Jan 15, 2026	59.96	60.10	59.38	59.54	2,940,472	+0.28(+0.47%)
Jan 14, 2026	59.35	59.47	58.52	59.26	4,288,478	-0.56(-0.94%)
Jan 13, 2026	60.16	60.23	59.42	59.82	2,594,593	-0.26(-0.43%)
Jan 12, 2026	59.31	60.24	59.31	60.08	2,436,508	+0.18(+0.30%)
Jan 09, 2026	59.31	60.12	59.08	59.90	7,065,695	+0.77(+1.30%)
Jan 08, 2026	59.04	59.33	58.80	59.13	2,579,946	-0.05(-0.08%)
Jan 07, 2026	59.62	59.92	59.12	59.18	2,037,458	-0.39(-0.65%)
Jan 06, 2026	58.89	59.65	58.87	59.57	7,074,313	+0.69(+1.17%)
Jan 05, 2026	58.67	59.16	58.65	58.88	3,389,555	+0.78(+1.34%)
Jan 02, 2026	58.54	58.74	57.54	58.10	5,051,182	+0.18(+0.31%)
Dec 31, 2025	58.83	58.85	57.88	57.92	2,622,952	-0.88(-1.50%)
Dec 30, 2025	58.89	59.08	58.74	58.80	1,706,765	-0.16(-0.27%)
Dec 29, 2025	58.90	59.20	58.65	58.96	3,074,438	-0.42(-0.71%)
Dec 26, 2025	59.45	59.62	59.21	59.38	1,758,763	-0.04(-0.07%)
Dec 24, 2025	59.02	59.51	58.99	59.42	1,460,833	+0.41(+0.69%)
Dec 23, 2025	58.35	59.07	58.34	59.01	2,264,480	+0.50(+0.85%)
Dec 22, 2025	58.37	58.61	58.16	58.52	5,731,014	+0.72(+1.24%)
Dec 19, 2025	57.15	57.88	57.12	57.80	2,551,396	+1.01(+1.78%)
Dec 18, 2025	56.97	57.50	56.53	56.79	3,238,794	+0.84(+1.50%)
Dec 17, 2025	57.39	57.47	55.93	55.95	3,957,469	-1.28(-2.23%)
Dec 16, 2025	57.30	57.61	56.57	57.23	3,510,579	-0.33(-0.57%)
Dec 15, 2025	58.41	58.41	57.31	57.56	3,099,960	-0.17(-0.29%)
Dec 12, 2025	58.86	58.96	57.29	57.73	3,552,270	-1.31(-2.21%)
Dec 11, 2025	58.35	59.04	57.85	59.03	2,816,692	+0.28(+0.48%)
Dec 10, 2025	57.92	59.00	57.71	58.75	2,688,896	+0.73(+1.26%)
Dec 09, 2025	58.04	58.41	57.94	58.03	2,386,870	-0.09(-0.15%)
Dec 08, 2025	58.62	58.63	57.77	58.12	2,212,523	-0.35(-0.60%)
Dec 05, 2025	58.45	58.94	58.29	58.47	2,346,861	+0.17(+0.29%)
Dec 04, 2025	58.44	58.47	57.78	58.30	2,564,990	+0.10(+0.17%)
Dec 03, 2025	57.66	58.38	57.50	58.20	2,358,915	+0.38(+0.66%)
Dec 02, 2025	57.88	58.21	57.45	57.82	2,319,251	+0.20(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.