Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	67.55	68.51	65.68	67.56	333,802	+0.24(+0.36%)
Apr 23, 2026	66.69	68.94	64.72	67.32	731,967	+4.40(+6.99%)
Apr 22, 2026	66.60	67.66	60.99	62.92	690,725	-4.20(-6.26%)
Apr 21, 2026	66.70	67.79	65.59	67.12	334,808	+0.28(+0.42%)
Apr 20, 2026	65.78	67.89	65.59	66.84	229,619	+0.46(+0.69%)
Apr 17, 2026	65.37	68.70	64.72	66.38	273,759	+2.80(+4.40%)
Apr 16, 2026	61.99	63.64	61.84	63.58	256,845	+1.18(+1.89%)
Apr 15, 2026	61.99	62.62	60.78	62.40	280,576	+0.50(+0.81%)
Apr 14, 2026	61.70	62.12	60.55	61.90	193,099	+0.09(+0.15%)
Apr 13, 2026	61.26	62.19	60.78	61.81	197,369	-0.22(-0.35%)
Apr 10, 2026	63.64	63.92	62.00	62.03	169,394	-2.09(-3.26%)
Apr 09, 2026	61.87	64.69	61.85	64.12	329,421	+1.81(+2.90%)
Apr 08, 2026	64.74	64.74	62.13	62.31	384,553	+1.59(+2.62%)
Apr 07, 2026	60.85	61.95	60.46	60.72	261,607	-0.06(-0.10%)
Apr 06, 2026	59.65	61.21	59.01	60.78	144,898	+0.83(+1.38%)
Apr 02, 2026	59.04	60.94	58.66	59.95	213,095	-0.30(-0.50%)
Apr 01, 2026	59.80	62.24	59.80	60.25	198,073	+0.59(+0.99%)
Mar 31, 2026	57.60	60.22	57.59	59.66	271,973	+3.11(+5.50%)
Mar 30, 2026	56.01	56.78	55.25	56.55	239,343	+0.88(+1.58%)
Mar 27, 2026	56.80	57.16	55.51	55.67	162,556	-1.98(-3.43%)
Mar 26, 2026	57.20	57.84	56.92	57.65	169,360	-0.22(-0.38%)
Mar 25, 2026	58.95	59.60	57.44	57.87	144,423	-0.14(-0.24%)
Mar 24, 2026	56.24	58.81	56.03	58.01	193,587	+0.85(+1.49%)
Mar 23, 2026	57.61	58.99	57.02	57.16	201,766	+0.96(+1.71%)
Mar 20, 2026	56.60	56.60	55.66	56.20	487,245	-0.04(-0.07%)
Mar 19, 2026	55.06	56.29	54.01	56.24	279,393	+0.75(+1.35%)
Mar 18, 2026	55.89	56.37	54.80	55.49	254,484	-0.78(-1.39%)
Mar 17, 2026	58.11	58.37	55.44	56.27	317,260	-1.32(-2.29%)
Mar 16, 2026	56.26	57.77	56.02	57.59	208,478	+2.14(+3.86%)
Mar 13, 2026	56.10	56.41	54.61	55.45	150,523	-0.14(-0.25%)
Mar 12, 2026	55.91	56.42	55.29	55.59	145,013	-1.51(-2.64%)
Mar 11, 2026	57.74	58.21	56.53	57.10	173,608	-1.47(-2.51%)
Mar 10, 2026	58.23	59.80	57.05	58.57	228,910	+0.19(+0.33%)
Mar 09, 2026	57.95	59.08	55.34	58.38	241,917	-0.65(-1.10%)
Mar 06, 2026	57.66	59.23	56.58	59.03	350,053	-0.62(-1.04%)
Mar 05, 2026	60.88	61.51	58.57	59.65	185,197	-1.87(-3.04%)
Mar 04, 2026	61.31	62.35	60.81	61.52	207,766	+0.27(+0.44%)
Mar 03, 2026	56.98	62.51	56.13	61.25	343,377	+3.91(+6.82%)
Mar 02, 2026	53.81	57.55	53.48	57.34	163,732	+1.48(+2.65%)
Feb 27, 2026	57.01	57.27	54.59	55.86	285,168	-3.18(-5.39%)
Feb 26, 2026	58.42	59.49	57.76	59.04	213,268	+0.53(+0.91%)
Feb 25, 2026	57.12	58.89	56.18	58.51	340,475	+1.79(+3.16%)
Feb 24, 2026	56.43	58.01	55.55	56.72	280,727	-0.20(-0.35%)
Feb 23, 2026	61.31	62.02	56.72	56.92	425,526	-5.39(-8.65%)
Feb 20, 2026	61.50	62.95	60.19	62.31	236,662	+0.35(+0.56%)
Feb 19, 2026	60.97	62.51	60.64	61.96	175,940	+0.29(+0.47%)
Feb 18, 2026	62.50	63.72	60.85	61.67	174,942	-0.93(-1.49%)
Feb 17, 2026	62.44	63.12	61.14	62.60	188,409	+0.84(+1.36%)
Feb 13, 2026	63.45	65.24	61.23	61.76	292,968	-1.54(-2.43%)
Feb 12, 2026	69.74	70.29	59.45	63.30	444,312	-5.88(-8.50%)
Feb 11, 2026	70.03	70.43	68.55	69.18	128,395	-0.42(-0.60%)
Feb 10, 2026	69.44	70.66	69.05	69.60	121,149	+0.06(+0.09%)
Feb 09, 2026	68.15	69.63	67.75	69.54	174,420	+1.20(+1.76%)
Feb 06, 2026	65.37	68.92	65.37	68.34	208,571	+3.38(+5.20%)
Feb 05, 2026	67.48	68.20	64.33	64.96	247,577	-2.61(-3.86%)
Feb 04, 2026	65.79	69.28	65.64	67.57	245,354	+2.69(+4.15%)
Feb 03, 2026	63.70	66.14	63.69	64.88	201,005	+0.86(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.