Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	36.49	36.58	36.20	36.29	2,972,983	-0.22(-0.60%)
Dec 29, 2025	36.32	36.65	36.12	36.51	3,476,949	+0.07(+0.19%)
Dec 26, 2025	36.54	36.54	36.21	36.44	2,950,429	-0.05(-0.14%)
Dec 24, 2025	36.45	36.65	36.04	36.49	2,014,009	-0.19(-0.52%)
Dec 23, 2025	37.06	37.30	35.87	36.68	6,587,429	-0.60(-1.61%)
Dec 22, 2025	36.45	37.43	36.45	37.28	7,136,324	+1.06(+2.93%)
Dec 19, 2025	36.57	36.73	36.13	36.22	9,281,000	-0.40(-1.09%)
Dec 18, 2025	36.68	37.29	36.32	36.62	8,711,755	+1.12(+3.15%)
Dec 17, 2025	34.93	36.07	34.81	35.50	7,060,517	+0.54(+1.54%)
Dec 16, 2025	35.00	35.50	34.74	34.96	5,368,625	+0.17(+0.49%)
Dec 15, 2025	35.49	35.73	34.44	34.79	8,049,044	-0.49(-1.39%)
Dec 12, 2025	35.89	36.30	35.21	35.28	5,335,561	-0.69(-1.92%)
Dec 11, 2025	35.30	36.09	34.98	35.97	6,920,801	+0.57(+1.61%)
Dec 10, 2025	34.50	35.59	34.48	35.40	6,507,052	+0.82(+2.37%)
Dec 09, 2025	34.49	35.16	34.34	34.58	5,450,326	+0.02(+0.06%)
Dec 08, 2025	35.63	35.82	34.45	34.56	7,072,067	-1.11(-3.11%)
Dec 05, 2025	35.03	36.42	35.00	35.67	9,800,668	+0.47(+1.34%)
Dec 04, 2025	36.66	36.80	34.80	35.20	11,903,877	+0.03(+0.09%)
Dec 03, 2025	33.91	35.22	33.60	35.17	12,009,573	+1.34(+3.96%)
Dec 02, 2025	34.75	34.83	33.81	33.83	5,927,827	-0.53(-1.54%)
Dec 01, 2025	34.42	34.95	33.97	34.36	6,419,923	+0.17(+0.50%)
Nov 28, 2025	33.83	34.40	33.81	34.19	3,310,964	+0.65(+1.94%)
Nov 26, 2025	33.56	33.84	33.33	33.54	6,610,051	+0.28(+0.84%)
Nov 25, 2025	33.70	33.93	33.08	33.26	11,064,462	-0.22(-0.66%)
Nov 24, 2025	34.17	34.66	33.37	33.48	7,387,218	-0.47(-1.38%)
Nov 21, 2025	32.78	34.67	32.78	33.95	11,602,334	+1.35(+4.14%)
Nov 20, 2025	33.59	34.10	32.15	32.60	11,708,112	-0.35(-1.06%)
Nov 19, 2025	34.15	34.23	32.51	32.95	9,997,893	-0.79(-2.34%)
Nov 18, 2025	34.25	34.72	33.63	33.74	10,409,989	-0.97(-2.79%)
Nov 17, 2025	35.79	36.15	34.09	34.71	7,967,125	-1.19(-3.31%)
Nov 14, 2025	36.01	37.58	35.80	35.90	8,822,445	-0.81(-2.21%)
Nov 13, 2025	37.50	37.64	36.40	36.71	7,252,928	-1.63(-4.25%)
Nov 12, 2025	37.94	38.64	37.56	38.34	5,910,093	+0.62(+1.64%)
Nov 11, 2025	37.99	38.39	37.26	37.72	4,643,223	-0.46(-1.20%)
Nov 10, 2025	37.27	38.61	36.33	38.18	8,856,578	+1.18(+3.19%)
Nov 07, 2025	36.06	37.05	35.52	37.00	7,300,002	+0.62(+1.70%)
Nov 06, 2025	38.99	39.67	36.35	36.38	11,377,798	-2.64(-6.77%)
Nov 05, 2025	37.47	39.43	36.56	39.02	19,290,140	+3.38(+9.48%)
Nov 04, 2025	34.61	36.27	34.39	35.64	12,308,812	-0.08(-0.22%)
Nov 03, 2025	36.36	36.98	35.38	35.72	11,833,465	-0.42(-1.16%)
Oct 31, 2025	35.07	36.47	35.07	36.14	11,701,557	+1.75(+5.09%)
Oct 30, 2025	35.64	35.85	34.14	34.39	9,970,638	-1.35(-3.78%)
Oct 29, 2025	36.77	36.79	35.51	35.74	12,009,344	-1.70(-4.54%)
Oct 28, 2025	38.66	38.78	37.40	37.44	6,030,305	-1.44(-3.70%)
Oct 27, 2025	39.09	39.16	38.40	38.88	4,618,630	+0.52(+1.36%)
Oct 24, 2025	39.30	39.73	38.30	38.36	5,228,739	-0.44(-1.13%)
Oct 23, 2025	38.22	39.07	38.05	38.80	5,080,298	+0.69(+1.81%)
Oct 22, 2025	38.49	39.07	37.92	38.11	5,428,450	-0.44(-1.14%)
Oct 21, 2025	37.47	39.05	37.20	38.55	6,327,173	+0.88(+2.34%)
Oct 20, 2025	37.67	38.04	37.50	37.67	4,088,249	+0.17(+0.45%)
Oct 17, 2025	37.08	37.86	36.87	37.50	4,245,613	+0.10(+0.27%)
Oct 16, 2025	37.50	38.20	37.03	37.40	6,963,772	+0.18(+0.48%)
Oct 15, 2025	38.06	38.40	37.22	37.22	7,759,412	-0.57(-1.51%)
Oct 14, 2025	35.28	38.24	34.96	37.79	10,965,933	+1.95(+5.44%)
Oct 13, 2025	35.50	36.00	35.09	35.84	7,221,502	+0.86(+2.46%)
Oct 10, 2025	36.40	36.95	34.57	34.98	9,711,946	-1.88(-5.10%)
Oct 09, 2025	36.83	37.44	36.63	36.86	5,474,173	+0.16(+0.44%)
Oct 08, 2025	37.24		36.53	36.70	5,964,453	-0.47(-1.26%)
Oct 07, 2025	37.26	37.67	36.42	37.17	6,300,996	+0.22(+0.60%)
Oct 06, 2025	37.00	37.25	35.98	36.95	6,848,842	+0.31(+0.85%)
Oct 03, 2025	36.12	36.65	35.81	36.64	8,242,958	+0.51(+1.41%)
Oct 02, 2025	35.70	36.15	35.16	36.13	8,467,274	+0.53(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.