Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	17.70	17.92	17.60	17.75	14,795	+0.07(+0.40%)
Mar 31, 2026	18.34	18.34	17.68	17.68	38,327	-0.68(-3.70%)
Mar 30, 2026	17.85	18.74	17.85	18.36	11,776	+0.48(+2.68%)
Mar 27, 2026	18.25	18.35	17.86	17.88	24,134	-0.39(-2.13%)
Mar 26, 2026	18.25	18.33	18.20	18.27	9,226	+0.02(+0.11%)
Mar 25, 2026	18.24	18.35	18.23	18.25	4,389	+0.06(+0.33%)
Mar 24, 2026	18.29	18.29	18.19	18.19	9,991	-0.11(-0.60%)
Mar 23, 2026	18.65	18.67	18.25	18.30	10,222	-0.27(-1.48%)
Mar 20, 2026	18.72	19.09	18.15	18.57	18,176	-0.29(-1.56%)
Mar 19, 2026	18.79	19.00	18.75	18.87	9,585	-0.08(-0.43%)
Mar 18, 2026	19.21	19.25	18.83	18.95	9,207	+0.02(+0.11%)
Mar 17, 2026	18.75	19.07	18.75	18.93	4,752	+0.17(+0.91%)
Mar 16, 2026	18.74	19.40	18.74	18.76	10,248	+0.01(+0.05%)
Mar 13, 2026	19.48	19.87	18.75	18.75	27,564	-0.34(-1.78%)
Mar 12, 2026	19.18	19.40	19.09	19.09	13,326	-0.09(-0.47%)
Mar 11, 2026	19.40	19.40	19.18	19.18	12,016	-0.16(-0.83%)
Mar 10, 2026	19.45	19.45	19.11	19.34	14,186	+0.04(+0.18%)
Mar 09, 2026	19.30	19.32	19.15	19.30	12,793	+0.02(+0.08%)
Mar 06, 2026	19.30	19.38	19.29	19.29	17,119	-0.01(-0.05%)
Mar 05, 2026	19.17	19.37	19.17	19.30	23,751	+0.04(+0.21%)
Mar 04, 2026	19.44	19.45	19.17	19.26	21,533	-0.06(-0.30%)
Mar 03, 2026	19.48	19.50	19.26	19.32	18,507	-0.01(-0.04%)
Mar 02, 2026	19.20	19.50	19.00	19.32	25,159	+0.22(+1.18%)
Feb 27, 2026	19.50	19.66	19.00	19.10	40,014	-0.38(-1.95%)
Feb 26, 2026	19.22	19.68	19.10	19.48	99,972	+0.38(+1.99%)
Feb 25, 2026	18.65	19.50	18.65	19.10	89,571	+0.35(+1.87%)
Feb 24, 2026	18.48	18.93	18.40	18.75	142,556	+0.75(+4.17%)
Feb 23, 2026	18.35	18.37	18.00	18.00	19,380	-0.30(-1.64%)
Feb 20, 2026	18.36	18.49	18.18	18.30	10,615	-0.01(-0.05%)
Feb 19, 2026	18.25	18.64	18.25	18.31	4,180	+0.12(+0.66%)
Feb 18, 2026	18.65	18.68	18.19	18.19	35,634	-0.40(-2.15%)
Feb 17, 2026	18.65	18.65	18.50	18.59	5,786	-0.06(-0.32%)
Feb 13, 2026	18.43	18.65	18.43	18.65	15,128	+0.22(+1.19%)
Feb 12, 2026	18.41	18.43	18.30	18.43	3,339	+0.03(+0.16%)
Feb 11, 2026	18.56	18.59	18.21	18.40	2,689	-0.20(-1.08%)
Feb 10, 2026	18.60	18.60	18.58	18.60	2,393	+0.03(+0.16%)
Feb 09, 2026	18.54	18.63	18.42	18.57	5,166	+0.41(+2.26%)
Feb 05, 2026				18.16	89	-0.08(-0.44%)
Feb 03, 2026				18.24	54	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.