Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.06	27.11	27.03	27.03	575,871	-0.02(-0.07%)
Dec 30, 2025	27.02	27.05	27.00	27.05	627,488	+0.07(+0.26%)
Dec 29, 2025	26.96	27.02	26.94	26.98	794,688	+0.01(+0.04%)
Dec 26, 2025	26.92	27.00	26.92	26.97	743,496	+0.02(+0.07%)
Dec 24, 2025	26.94	26.96	26.93	26.95	699,444	+0.01(+0.04%)
Dec 23, 2025	26.97	26.99	26.93	26.94	1,032,095	-0.09(-0.33%)
Dec 22, 2025	27.02	27.04	27.00	27.03	1,148,166	-0.11(-0.42%)
Dec 19, 2025	27.09	27.14	27.09	27.14	572,237	+0.09(+0.32%)
Dec 18, 2025	27.01	27.08	27.01	27.06	769,657	+0.02(+0.07%)
Dec 17, 2025	27.07	27.07	26.99	27.04	669,826	+0.06(+0.21%)
Dec 16, 2025	26.93	27.01	26.89	26.98	911,471	-0.03(-0.11%)
Dec 15, 2025	26.99	27.04	26.96	27.01	587,786	-0.02(-0.07%)
Dec 12, 2025	27.03	27.06	27.00	27.03	1,180,746	+0.04(+0.14%)
Dec 11, 2025	26.98	27.01	26.94	26.99	1,180,395	-0.10(-0.36%)
Dec 10, 2025	27.23	27.23	27.06	27.09	2,387,712	-0.14(-0.53%)
Dec 09, 2025	27.21	27.26	27.20	27.23	1,232,347	+0.04(+0.14%)
Dec 08, 2025	27.15	27.23	27.15	27.19	1,182,465	+0.04(+0.14%)
Dec 05, 2025	27.15	27.20	27.13	27.15	1,695,752	-0.03(-0.11%)
Dec 04, 2025	27.09	27.18	27.09	27.18	1,530,344	+0.06(+0.21%)
Dec 03, 2025	27.16	27.17	27.09	27.12	2,029,511	-0.14(-0.50%)
Dec 02, 2025	27.29	27.32	27.25	27.26	1,580,473	-0.01(-0.04%)
Dec 01, 2025	27.19	27.28	27.18	27.27	3,098,646	-0.01(-0.04%)
Nov 28, 2025	27.34	27.34	27.25	27.28	1,257,331	-0.02(-0.07%)
Nov 26, 2025	27.39	27.39	27.29	27.30	1,169,135	-0.08(-0.28%)
Nov 25, 2025	27.38	27.39	27.31	27.38	1,324,556	-0.08(-0.28%)
Nov 24, 2025	27.44	27.48	27.44	27.45	1,029,477	+0.00(+0.00%)
Nov 21, 2025	27.49	27.51	27.44	27.45	1,349,767	-0.02(-0.07%)
Nov 20, 2025	27.41	27.47	27.39	27.47	1,543,851	+0.02(+0.07%)
Nov 19, 2025	27.36	27.46	27.34	27.45	1,971,764	+0.17(+0.64%)
Nov 18, 2025	27.25	27.30	27.22	27.28	1,476,037	+0.03(+0.11%)
Nov 17, 2025	27.24	27.27	27.22	27.25	1,224,610	+0.07(+0.25%)
Nov 14, 2025	27.14	27.21	27.13	27.18	1,136,888	+0.04(+0.14%)
Nov 13, 2025	27.17	27.18	27.09	27.14	1,048,730	-0.08(-0.28%)
Nov 12, 2025	27.28	27.29	27.20	27.22	1,079,485	+0.01(+0.04%)
Nov 11, 2025	27.17	27.22	27.16	27.21	1,431,214	-0.04(-0.14%)
Nov 10, 2025	27.24	27.28	27.23	27.25	1,032,018	+0.02(+0.07%)
Nov 07, 2025	27.22	27.25	27.18	27.23	1,190,102	-0.02(-0.07%)
Nov 06, 2025	27.31	27.33	27.24	27.25	1,304,790	-0.14(-0.53%)
Nov 05, 2025	27.41	27.44	27.38	27.39	1,385,578	+0.01(+0.04%)
Nov 04, 2025	27.38	27.41	27.35	27.38	1,241,230	+0.09(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.