Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	23.00	23.27	22.67	22.67	32,872	-0.32(-1.39%)
May 01, 2026	23.08	23.49	22.80	22.99	19,007	-0.06(-0.26%)
Apr 30, 2026	22.95	23.32	22.55	23.05	36,736	+0.19(+0.83%)
Apr 29, 2026	22.90	22.95	22.50	22.86	12,957	+0.04(+0.18%)
Apr 28, 2026	22.69	22.91	22.68	22.82	24,859	+0.29(+1.29%)
Apr 27, 2026	22.53	22.70	22.50	22.53	22,424	-0.03(-0.13%)
Apr 24, 2026	22.27	22.64	22.25	22.56	20,107	+0.10(+0.45%)
Apr 23, 2026	22.42	22.50	22.20	22.46	19,750	+0.00(+0.00%)
Apr 22, 2026	22.47	22.52	22.25	22.46	21,251	+0.13(+0.58%)
Apr 21, 2026	22.25	22.50	22.24	22.33	8,168	-0.01(-0.04%)
Apr 20, 2026	22.39	22.93	22.17	22.34	24,230	-0.05(-0.22%)
Apr 17, 2026	22.46	22.50	22.20	22.39	24,939	+0.06(+0.27%)
Apr 16, 2026	22.46	22.60	22.17	22.33	22,134	+0.03(+0.13%)
Apr 15, 2026	22.46	22.74	22.23	22.30	10,371	-0.30(-1.33%)
Apr 14, 2026	22.15	22.65	22.15	22.60	7,268	-0.05(-0.22%)
Apr 13, 2026	22.12	22.72	22.12	22.65	29,824	-0.01(-0.04%)
Apr 10, 2026	22.61	22.84	22.52	22.66	18,970	-0.02(-0.09%)
Apr 09, 2026	22.79	22.85	22.50	22.68	29,047	+0.11(+0.49%)
Apr 08, 2026	22.08	22.74	22.08	22.57	35,618	+0.17(+0.76%)
Apr 07, 2026	22.00	22.72	22.00	22.40	33,252	+0.30(+1.36%)
Apr 06, 2026	22.07	22.40	21.86	22.10	32,504	-0.03(-0.14%)
Apr 02, 2026	22.23	22.39	22.02	22.13	5,563	-0.26(-1.16%)
Apr 01, 2026	22.18	22.50	22.01	22.39	23,913	+0.30(+1.36%)
Mar 31, 2026	21.70	22.42	21.68	22.09	34,154	+0.35(+1.61%)
Mar 30, 2026	21.70	22.23	21.51	21.74	61,508	+0.03(+0.14%)
Mar 27, 2026	22.23	22.36	21.71	21.71	57,020	-0.47(-2.12%)
Mar 26, 2026	22.21	22.55	22.15	22.18	29,756	-0.22(-0.98%)
Mar 25, 2026	22.41	22.50	22.13	22.40	20,671	+0.10(+0.45%)
Mar 24, 2026	22.05	22.47	22.05	22.30	23,532	+0.25(+1.13%)
Mar 23, 2026	22.29	22.59	22.05	22.05	35,247	-0.17(-0.77%)
Mar 20, 2026	22.75	22.75	21.98	22.22	16,003	-0.23(-1.02%)
Mar 19, 2026	22.24	22.55	22.16	22.45	25,936	+0.09(+0.40%)
Mar 18, 2026	22.20	22.56	22.11	22.36	27,411	+0.03(+0.13%)
Mar 17, 2026	21.86	22.45	21.86	22.33	14,834	+0.30(+1.36%)
Mar 16, 2026	22.29	22.58	21.98	22.03	51,700	-0.42(-1.87%)
Mar 13, 2026	22.50	22.65	22.03	22.45	50,397	-0.28(-1.23%)
Mar 12, 2026	22.26	22.73	22.10	22.73	31,145	+0.52(+2.34%)
Mar 11, 2026	22.20	22.21	21.85	22.21	19,064	+0.09(+0.41%)
Mar 10, 2026	21.59	22.24	21.56	22.12	25,478	+0.42(+1.94%)
Mar 09, 2026	21.99	22.00	21.53	21.70	49,205	-0.40(-1.81%)
Mar 06, 2026	22.56	22.56	22.03	22.10	24,080	-0.63(-2.77%)
Mar 05, 2026	21.97	22.74	21.96	22.73	76,131	+0.58(+2.62%)
Mar 04, 2026	22.15	22.34	21.82	22.15	22,176	+0.14(+0.64%)
Mar 03, 2026	21.96	22.35	21.60	22.01	57,825	-0.18(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.