Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.87	40.88	39.72	39.97	28,658,784	+0.19(+0.48%)
Feb 26, 2026	39.84	39.99	39.46	39.78	1,872,694	-0.12(-0.30%)
Feb 25, 2026	39.69	39.98	38.77	39.90	2,415,672	+0.14(+0.35%)
Feb 24, 2026	39.48	39.80	39.11	39.76	3,340,260	+0.48(+1.22%)
Feb 23, 2026	38.83	39.74	38.65	39.28	3,755,411	+0.60(+1.55%)
Feb 20, 2026	39.17	39.18	38.38	38.68	1,581,760	-0.41(-1.05%)
Feb 19, 2026	39.14	39.91	38.46	39.09	1,846,631	+0.13(+0.33%)
Feb 18, 2026	39.37	39.44	38.84	38.96	1,575,290	-0.64(-1.62%)
Feb 17, 2026	39.60	40.13	39.24	39.60	1,735,976	-0.13(-0.33%)
Feb 13, 2026	38.52	39.77	38.43	39.73	2,008,836	+1.15(+2.98%)
Feb 12, 2026	37.38	38.97	37.26	38.58	2,440,587	+1.14(+3.04%)
Feb 11, 2026	37.60	37.81	37.13	37.44	2,179,006	-0.22(-0.58%)
Feb 10, 2026	36.92	38.10	36.92	37.66	2,269,426	+0.79(+2.14%)
Feb 09, 2026	37.26	37.27	36.37	36.87	2,067,955	-0.21(-0.56%)
Feb 06, 2026	37.65	37.86	37.01	37.08	2,092,500	-0.27(-0.72%)
Feb 05, 2026	37.40	38.07	37.08	37.34	1,985,328	+0.29(+0.78%)
Feb 04, 2026	37.80	37.98	36.99	37.06	2,702,724	-0.49(-1.29%)
Feb 03, 2026	37.90	38.95	37.47	37.54	2,394,985	-0.36(-0.94%)
Feb 02, 2026	38.53	38.70	37.78	37.90	1,783,036	-0.53(-1.39%)
Jan 30, 2026	38.03	38.59	37.90	38.43	2,214,066	+0.08(+0.21%)
Jan 29, 2026	37.79	38.58	37.78	38.36	2,059,789	+0.60(+1.60%)
Jan 28, 2026	38.89	39.01	37.72	37.75	2,316,900	-1.16(-2.98%)
Jan 27, 2026	38.96	39.28	38.70	38.91	1,582,849	-0.05(-0.13%)
Jan 26, 2026	39.20	39.57	38.94	38.96	1,803,144	+0.13(+0.33%)
Jan 23, 2026	39.11	39.22	38.56	38.83	2,176,781	-0.41(-1.04%)
Jan 22, 2026	38.77	39.39	38.57	39.24	1,623,830	+0.37(+0.94%)
Jan 21, 2026	39.23	39.49	38.79	38.87	1,766,880	-0.09(-0.23%)
Jan 20, 2026	39.21	39.40	38.43	38.96	1,905,578	-0.50(-1.26%)
Jan 16, 2026	39.39	39.69	39.24	39.45	3,345,980	-0.18(-0.45%)
Jan 15, 2026	39.24	39.74	39.22	39.63	1,653,629	+0.28(+0.71%)
Jan 14, 2026	38.98	39.57	38.85	39.36	1,562,754	+0.53(+1.35%)
Jan 13, 2026	38.64	39.08	38.33	38.83	1,850,054	+0.04(+0.10%)
Jan 12, 2026	38.15	39.04	38.15	38.79	2,131,159	+0.82(+2.17%)
Jan 09, 2026	38.13	38.35	37.82	37.97	1,428,768	-0.16(-0.42%)
Jan 08, 2026	37.60	38.34	37.60	38.13	2,062,477	+0.46(+1.21%)
Jan 07, 2026	38.33	38.37	37.51	37.67	1,281,419	-0.46(-1.20%)
Jan 06, 2026	37.46	38.31	37.40	38.13	2,061,248	+0.68(+1.83%)
Jan 05, 2026	38.12	38.12	37.05	37.44	1,731,811	-0.87(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.