Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.46	32.81	32.34	32.46	4,923,058	+0.01(+0.03%)
Mar 30, 2026	32.50	32.50	32.41	32.45	449,318	+0.02(+0.06%)
Mar 27, 2026	32.48	32.49	32.40	32.43	230,936	+0.03(+0.09%)
Mar 26, 2026	32.44	32.49	32.40	32.40	86,104	-0.06(-0.18%)
Mar 25, 2026	32.51	32.51	32.43	32.46	65,077	-0.03(-0.09%)
Mar 24, 2026	32.44	32.51	32.39	32.49	57,836	+0.00(+0.00%)
Mar 23, 2026	32.49	32.52	32.40	32.49	122,061	+0.10(+0.31%)
Mar 20, 2026	32.41	32.45	32.33	32.39	111,588	-0.08(-0.25%)
Mar 19, 2026	32.42	32.49	32.37	32.47	79,035	+0.02(+0.06%)
Mar 18, 2026	32.52	32.56	32.45	32.45	77,733	-0.15(-0.47%)
Mar 17, 2026	32.66	32.67	32.56	32.60	59,337	+0.00(+0.01%)
Mar 16, 2026	32.59	32.65	32.55	32.60	76,673	+0.08(+0.25%)
Mar 13, 2026	32.60	32.64	32.49	32.52	56,006	-0.03(-0.09%)
Mar 12, 2026	32.62	32.66	32.55	32.55	50,361	-0.18(-0.55%)
Mar 11, 2026	32.73	32.77	32.68	32.73	107,206	+0.01(+0.03%)
Mar 10, 2026	32.74	32.85	32.70	32.72	88,436	-0.02(-0.07%)
Mar 09, 2026	32.50	32.76	32.42	32.74	4,685,675	+0.15(+0.47%)
Mar 06, 2026	32.58	32.70	32.57	32.59	90,071	-0.22(-0.67%)
Mar 05, 2026	32.83	32.86	32.68	32.81	64,202	-0.06(-0.18%)
Mar 04, 2026	32.82	32.89	32.67	32.87	33,564	+0.10(+0.31%)
Mar 03, 2026	32.63	32.80	32.53	32.77	75,608	-0.12(-0.36%)
Mar 02, 2026	32.70	32.91	32.70	32.89	56,740	+0.05(+0.15%)
Feb 27, 2026	32.82	32.85	32.71	32.84	76,189	-0.03(-0.09%)
Feb 26, 2026	32.86	32.93	32.79	32.87	125,380	-0.08(-0.25%)
Feb 25, 2026	32.93	33.00	32.91	32.95	379,599	+0.07(+0.22%)
Feb 24, 2026	32.79	32.88	32.72	32.88	584,618	+0.10(+0.31%)
Feb 23, 2026	32.82	32.87	32.73	32.78	57,902	-0.10(-0.30%)
Feb 20, 2026	32.71	32.89	32.71	32.88	57,120	+0.08(+0.24%)
Feb 19, 2026	32.81	32.81	32.73	32.80	170,394	-0.03(-0.09%)
Feb 18, 2026	32.80	32.88	32.76	32.83	109,135	+0.05(+0.15%)
Feb 17, 2026	32.71	32.80	32.53	32.78	205,181	+0.11(+0.34%)
Feb 13, 2026	32.67	32.78	32.65	32.67	54,197	-0.04(-0.12%)
Feb 12, 2026	32.87	32.92	32.69	32.71	145,704	-0.20(-0.61%)
Feb 11, 2026	33.01	33.01	32.84	32.91	121,858	+0.03(+0.09%)
Feb 10, 2026	32.93	32.93	32.85	32.88	39,090	+0.02(+0.06%)
Feb 09, 2026	32.86	32.92	32.79	32.86	74,837	+0.04(+0.12%)
Feb 06, 2026	32.70	32.83	32.69	32.82	1,675,483	+0.21(+0.64%)
Feb 05, 2026	32.70	32.70	32.55	32.61	204,043	-0.15(-0.46%)
Feb 04, 2026	32.80	32.82	32.67	32.76	73,306	-0.04(-0.12%)
Feb 03, 2026	32.92	32.92	32.70	32.80	83,875	-0.09(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.