Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.65	17.06	15.68	15.92	16,740,990	-2.05(-11.41%)
Feb 26, 2026	18.82	19.48	17.93	17.97	9,787,342	+16.15(+887.36%)
Feb 25, 2026	1.750	1.830	1.710	1.820	201,968,048	-0.06(-3.19%)
Feb 24, 2026	1.920	1.940	1.840	1.880	113,885,264	+0.07(+3.87%)
Feb 23, 2026	1.930	1.960	1.810	1.810	181,872,272	-0.21(-10.40%)
Feb 20, 2026	2.230	2.290	2.010	2.020	191,898,288	-0.35(-14.77%)
Feb 19, 2026	2.400	2.465	2.330	2.370	107,458,080	-0.07(-2.87%)
Feb 18, 2026	2.470	2.510	2.370	2.440	148,791,088	-0.30(-10.95%)
Feb 17, 2026	2.690	2.840	2.651	2.740	163,486,384	+0.23(+9.16%)
Feb 13, 2026	2.410	2.590	2.400	2.510	166,601,280	-0.16(-5.99%)
Feb 12, 2026	2.230	2.700	2.200	2.670	284,727,008	+0.52(+24.19%)
Feb 11, 2026	2.140	2.270	2.120	2.150	170,932,544	-0.21(-8.90%)
Feb 10, 2026	2.290	2.430	2.260	2.360	163,802,592	+0.16(+7.27%)
Feb 09, 2026	2.430	2.459	2.200	2.200	146,578,128	-0.42(-16.03%)
Feb 06, 2026	2.830	2.845	2.580	2.620	200,475,664	-0.30(-10.27%)
Feb 05, 2026	2.770	2.980	2.630	2.920	332,998,240	+0.82(+39.05%)
Feb 04, 2026	1.890	2.320	1.880	2.100	346,645,216	-0.13(-5.83%)
Feb 03, 2026	2.040	2.360	1.900	2.230	393,339,680	-0.33(-12.89%)
Feb 02, 2026	2.460	2.880	2.380	2.560	449,414,048	+0.20(+8.47%)
Jan 30, 2026	2.100	2.800	2.010	2.360	1,002,494,976	+0.78(+49.37%)
Jan 29, 2026	1.440	1.868	1.440	1.580	892,071,232	+0.01(+0.64%)
Jan 28, 2026	1.670	1.760	1.550	1.570	632,405,184	-0.14(-8.19%)
Jan 27, 2026	1.890	1.980	1.710	1.710	642,150,592	-0.15(-8.06%)
Jan 26, 2026	1.940	1.950	1.570	1.860	823,558,592	-0.39(-17.33%)
Jan 23, 2026	2.410	2.440	2.250	2.250	165,765,904	-0.34(-13.13%)
Jan 22, 2026	2.750	2.760	2.560	2.590	163,364,576	-0.22(-7.83%)
Jan 21, 2026	2.720	2.960	2.693	2.810	179,662,432	+0.09(+3.31%)
Jan 20, 2026	2.670	2.810	2.660	2.720	157,055,936	-0.35(-11.40%)
Jan 16, 2026	3.130	3.250	3.050	3.070	183,553,280	+0.15(+5.14%)
Jan 15, 2026	3.105	3.120	2.850	2.920	203,184,064	+0.10(+3.55%)
Jan 14, 2026	2.910	3.090	2.810	2.820	269,433,248	-0.49(-14.80%)
Jan 13, 2026	3.160	3.380	3.100	3.310	190,632,624	-0.12(-3.50%)
Jan 12, 2026	3.540	3.560	3.310	3.430	118,745,480	-0.55(-13.82%)
Jan 09, 2026	4.110	4.168	3.890	3.980	100,808,880	-0.35(-8.08%)
Jan 08, 2026	4.655	4.700	4.320	4.330	101,087,832	+0.13(+3.10%)
Jan 07, 2026	4.330	4.400	4.150	4.200	123,526,280	+0.29(+7.42%)
Jan 06, 2026	4.180	4.189	3.870	3.910	230,012,736	-0.58(-12.92%)
Jan 05, 2026	4.450	4.570	4.250	4.490	159,740,992	-0.60(-11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.