Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.7675	0.8293	0.7580	0.7940	623,550	+0.02(+2.45%)
Feb 20, 2026	0.7199	0.7750	0.6600	0.7750	858,894	+0.10(+15.07%)
Feb 19, 2026	0.6570	0.6797	0.6531	0.6735	476,836	+0.01(+1.92%)
Feb 18, 2026	0.6672	0.6779	0.6350	0.6608	542,341	+0.03(+4.06%)
Feb 17, 2026	0.6500	0.6875	0.6250	0.6350	1,352,963	-0.05(-7.04%)
Feb 13, 2026	0.6790	0.7000	0.6580	0.6831	857,284	-0.01(-1.71%)
Feb 12, 2026	0.7200	0.8000	0.6900	0.6950	979,635	-0.09(-10.92%)
Feb 11, 2026	0.8000	0.8000	0.7400	0.7802	386,016	-0.00(-0.48%)
Feb 10, 2026	0.8000	0.8000	0.7565	0.7840	364,844	-0.01(-1.02%)
Feb 09, 2026	0.7400	0.7999	0.7390	0.7921	936,709	+0.05(+7.19%)
Feb 06, 2026	0.7300	0.7390	0.7000	0.7390	735,834	+0.05(+7.93%)
Feb 05, 2026	0.7501	0.7609	0.6789	0.6847	1,343,390	-0.11(-13.62%)
Feb 04, 2026	0.8250	0.8409	0.7500	0.7927	949,779	-0.01(-0.90%)
Feb 03, 2026	0.7478	0.8000	0.7100	0.7999	1,957,574	+0.10(+14.81%)
Feb 02, 2026	0.6900	0.7100	0.6500	0.6967	1,560,555	-0.02(-2.63%)
Jan 30, 2026	0.7258	0.7817	0.6675	0.7155	2,506,357	-0.09(-11.66%)
Jan 29, 2026	0.8600	0.8631	0.7469	0.8099	1,588,867	-0.03(-3.58%)
Jan 28, 2026	0.8775	0.8840	0.8200	0.8400	1,407,192	-0.03(-3.93%)
Jan 27, 2026	0.9121	0.9249	0.8262	0.8744	1,165,459	-0.03(-2.83%)
Jan 26, 2026	0.9900	1.040	0.8800	0.8999	1,937,037	-0.05(-5.60%)
Jan 23, 2026	0.9450	0.9700	0.9190	0.9533	890,961	+0.03(+3.05%)
Jan 22, 2026	0.8650	0.9357	0.8600	0.9251	1,228,326	+0.06(+7.20%)
Jan 21, 2026	0.8900	0.8900	0.8202	0.8630	730,850	-0.01(-0.80%)
Jan 20, 2026	0.8530	0.9100	0.8530	0.8700	1,147,395	+0.05(+6.67%)
Jan 16, 2026	0.8400	0.8400	0.7710	0.8156	625,606	+0.01(+1.56%)
Jan 15, 2026	0.7797	0.8172	0.7789	0.8031	545,495	-0.01(-0.85%)
Jan 14, 2026	0.8800	0.8800	0.7750	0.8100	1,181,843	-0.02(-1.87%)
Jan 13, 2026	0.8879	0.9080	0.8102	0.8254	1,672,690	-0.03(-4.02%)
Jan 12, 2026	0.8100	0.8721	0.7550	0.8600	1,345,806	+0.10(+13.65%)
Jan 09, 2026	0.7114	0.7621	0.7060	0.7567	1,054,044	+0.04(+5.30%)
Jan 08, 2026	0.7600	0.7600	0.7000	0.7186	940,040	-0.04(-5.19%)
Jan 07, 2026	0.8000	0.8000	0.7208	0.7579	704,626	-0.04(-5.26%)
Jan 06, 2026	0.7400	0.8100	0.7400	0.8000	807,205	+0.03(+3.41%)
Jan 05, 2026	0.7980	0.8423	0.7568	0.7736	1,362,740	+0.01(+0.97%)
Jan 02, 2026	0.7940	0.8100	0.7260	0.7662	986,143	-0.01(-1.77%)
Dec 31, 2025	0.8490	0.8490	0.7500	0.7800	758,044	-0.03(-4.17%)
Dec 30, 2025	0.7725	0.8460	0.7725	0.8139	1,084,060	+0.05(+5.98%)
Dec 29, 2025	0.8500	0.8500	0.7500	0.7680	1,471,021	-0.09(-10.44%)
Dec 26, 2025	0.8150	0.8607	0.8000	0.8575	1,024,707	+0.06(+7.86%)
Dec 24, 2025	0.7400	0.8000	0.6930	0.7950	698,741	+0.07(+9.67%)
Dec 23, 2025	0.7180	0.7360	0.6900	0.7249	1,232,721	+0.00(+0.68%)
Dec 22, 2025	0.7000	0.7271	0.6865	0.7200	1,719,550	+0.05(+8.27%)
Dec 19, 2025	0.6500	0.6650	0.6375	0.6650	771,609	+0.02(+2.50%)
Dec 18, 2025	0.6700	0.6800	0.6400	0.6488	687,315	-0.03(-4.59%)
Dec 17, 2025	0.6748	0.7000	0.6300	0.6800	711,880	+0.03(+5.31%)
Dec 16, 2025	0.6500	0.7000	0.6347	0.6457	647,275	-0.02(-3.29%)
Dec 15, 2025	0.7000	0.7200	0.6517	0.6677	2,058,396	-0.03(-4.63%)
Dec 12, 2025	0.7440	0.7500	0.6801	0.7001	924,702	-0.02(-3.17%)
Dec 11, 2025	0.7000	0.7490	0.7000	0.7230	1,146,048	+0.03(+4.03%)
Dec 10, 2025	0.6900	0.7034	0.6501	0.6950	587,049	+0.01(+0.90%)
Dec 09, 2025	0.6243	0.7129	0.6100	0.6888	797,807	+0.08(+12.64%)
Dec 08, 2025	0.6342	0.6750	0.6050	0.6115	271,128	-0.02(-2.77%)
Dec 05, 2025	0.6499	0.6940	0.6150	0.6289	1,012,452	+0.01(+1.55%)
Dec 04, 2025	0.6503	0.6600	0.6008	0.6193	873,203	-0.05(-7.17%)
Dec 03, 2025	0.6603	0.6803	0.6320	0.6671	732,851	-0.00(-0.43%)
Dec 02, 2025	0.6600	0.6930	0.6270	0.6700	631,552	+0.02(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.