Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0089	0.0095	0.0087	0.0089	4,161,803	-0.00(-1.11%)
Dec 24, 2025	0.0090	0.0094	0.0088	0.0090	617,990	-0.00(-3.23%)
Dec 23, 2025	0.0100	0.0104	0.0088	0.0093	696,704	-0.00(-7.00%)
Dec 22, 2025	0.0092	0.0105	0.0087	0.0100	3,432,772	+0.00(+12.36%)
Dec 19, 2025	0.0086	0.0091	0.0079	0.0089	3,088,781	+0.00(+0.00%)
Dec 18, 2025	0.0088	0.0090	0.0087	0.0089	1,345,135	+0.00(+1.14%)
Dec 17, 2025	0.0090	0.0090	0.0086	0.0088	1,002,379	-0.00(-1.12%)
Dec 16, 2025	0.0095	0.0096	0.0083	0.0089	2,980,509	-0.00(-1.11%)
Dec 15, 2025	0.0094	0.0105	0.0090	0.0090	6,817,928	-0.00(-9.09%)
Dec 12, 2025	0.0100	0.0101	0.0092	0.0099	1,668,614	+0.00(+0.00%)
Dec 11, 2025	0.0109	0.0112	0.0095	0.0099	7,837,049	-0.00(-11.61%)
Dec 10, 2025	0.0098	0.0114	0.0091	0.0112	4,230,616	+0.00(+17.89%)
Dec 09, 2025	0.0106	0.0108	0.0090	0.0095	2,040,950	-0.00(-4.04%)
Dec 08, 2025	0.0108	0.0116	0.0090	0.0099	4,589,491	-0.00(-2.94%)
Dec 05, 2025	0.0094	0.0118	0.0094	0.0102	7,054,616	+0.00(+8.51%)
Dec 04, 2025	0.0095	0.0098	0.0090	0.0094	1,904,883	+0.00(+0.00%)
Dec 03, 2025	0.0090	0.0099	0.0087	0.0094	2,993,430	-0.00(-1.05%)
Dec 02, 2025	0.0101	0.0103	0.0083	0.0095	10,468,570	-0.00(-5.94%)
Dec 01, 2025	0.0109	0.0119	0.0101	0.0101	3,861,897	-0.00(-13.68%)
Nov 28, 2025	0.0113	0.0119	0.0109	0.0117	1,965,171	+0.00(+4.46%)
Nov 26, 2025	0.0117	0.0120	0.0109	0.0112	2,073,076	+0.00(+7.69%)
Nov 25, 2025	0.0106	0.0118	0.0104	0.0104	1,116,376	-0.00(-4.59%)
Nov 24, 2025	0.0129	0.0129	0.0100	0.0109	4,406,105	-0.00(-12.10%)
Nov 21, 2025	0.0127	0.0129	0.0120	0.0124	774,873	-0.00(-4.62%)
Nov 20, 2025	0.0117	0.0131	0.0108	0.0130	1,899,749	+0.00(+4.00%)
Nov 19, 2025	0.0124	0.0158	0.0112	0.0125	7,810,926	+0.00(+2.46%)
Nov 18, 2025	0.0092	0.0124	0.0092	0.0122	5,194,070	+0.00(+25.77%)
Nov 17, 2025	0.0100	0.0106	0.0092	0.0097	3,318,295	-0.00(-7.62%)
Nov 14, 2025	0.0099	0.0105	0.0098	0.0105	1,396,549	+0.00(+5.00%)
Nov 13, 2025	0.0105	0.0105	0.0097	0.0100	1,771,353	-0.00(-4.76%)
Nov 12, 2025	0.0107	0.0107	0.0098	0.0105	3,328,799	+0.00(+2.94%)
Nov 11, 2025	0.0104	0.0107	0.0099	0.0102	4,500,218	-0.00(-0.97%)
Nov 10, 2025	0.0110	0.0110	0.0101	0.0103	1,443,925	-0.00(-3.74%)
Nov 07, 2025	0.0108	0.0111	0.0100	0.0107	5,082,688	+0.00(+0.00%)
Nov 06, 2025	0.0123	0.0123	0.0105	0.0107	6,292,278	-0.00(-13.01%)
Nov 05, 2025	0.0116	0.0123	0.0114	0.0123	350,914	+0.00(+6.96%)
Nov 04, 2025	0.0122	0.0122	0.0113	0.0115	1,345,582	-0.00(-2.54%)
Nov 03, 2025	0.0120	0.0130	0.0115	0.0118	4,020,888	-0.00(-2.48%)
Oct 31, 2025	0.0112	0.0125	0.0112	0.0121	1,807,560	+0.00(+9.01%)
Oct 30, 2025	0.0129	0.0129	0.0110	0.0111	4,610,550	-0.00(-9.02%)
Oct 29, 2025	0.0123	0.0129	0.0113	0.0122	1,363,589	-0.00(-2.40%)
Oct 28, 2025	0.0113	0.0122	0.0122	0.0125	591,794	-0.00(-2.34%)
Oct 27, 2025	0.0110	0.0128	0.0108	0.0128	2,511,400	+0.00(+7.56%)
Oct 24, 2025	0.0112	0.0129	0.0110	0.0119	3,326,769	+0.00(+5.31%)
Oct 23, 2025	0.0120	0.0128	0.0112	0.0113	1,461,017	-0.00(-11.72%)
Oct 22, 2025	0.0111	0.0129	0.0111	0.0128	418,842	+0.00(+4.92%)
Oct 21, 2025	0.0111	0.0128	0.0110	0.0122	3,018,926	+0.00(+3.39%)
Oct 20, 2025	0.0125	0.0127	0.0113	0.0118	1,566,256	-0.00(-5.60%)
Oct 17, 2025	0.0117	0.0125	0.0110	0.0125	3,036,963	+0.00(+9.65%)
Oct 16, 2025	0.0111	0.0120	0.0109	0.0114	4,708,518	-0.00(-1.72%)
Oct 15, 2025	0.0119	0.0137	0.0112	0.0116	5,297,577	-0.00(-7.20%)
Oct 14, 2025	0.0125	0.0133	0.0115	0.0125	4,389,721	-0.00(-1.57%)
Oct 13, 2025	0.0137	0.0137	0.0126	0.0127	3,388,792	-0.00(-1.55%)
Oct 10, 2025	0.0142	0.0147	0.0128	0.0129	9,364,790	-0.00(-8.51%)
Oct 09, 2025	0.0145	0.0150	0.0137	0.0141	6,593,962	-0.00(-2.76%)
Oct 08, 2025	0.0144	0.0151	0.0139	0.0145	4,303,386	-0.00(-2.03%)
Oct 07, 2025	0.0151	0.0153	0.0145	0.0148	1,599,587	+0.00(+0.00%)
Oct 06, 2025	0.0150	0.0155	0.0144	0.0148	2,494,578	+0.00(+0.00%)
Oct 03, 2025	0.0148	0.0158	0.0144	0.0148	1,265,692	-0.00(-0.67%)
Oct 02, 2025	0.0144	0.0156	0.0140	0.0149	1,291,207	+0.00(+6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.