Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.85	22.26	21.68	22.16	1,810,982	+1.01(+4.78%)
Apr 29, 2026	21.48	21.66	21.00	21.15	1,187,180	-0.35(-1.63%)
Apr 28, 2026	21.45	21.64	21.30	21.50	396,066	-0.99(-4.40%)
Apr 27, 2026	22.70	23.00	22.31	22.49	468,607	+1.44(+6.84%)
Apr 24, 2026	20.14	21.20	20.14	21.05	494,613	+1.36(+6.91%)
Apr 23, 2026	19.84	19.99	19.51	19.69	438,247	-0.81(-3.95%)
Apr 22, 2026	20.62	20.62	20.24	20.50	298,668	+0.56(+2.81%)
Apr 21, 2026	20.09	20.39	19.89	19.94	274,531	-0.72(-3.48%)
Apr 20, 2026	20.49	21.44	20.27	20.66	248,060	+0.56(+2.80%)
Apr 17, 2026	20.34	20.68	20.01	20.10	305,931	+0.37(+1.87%)
Apr 16, 2026	20.45	20.45	19.55	19.73	285,003	+0.20(+1.02%)
Apr 15, 2026	19.68	19.68	18.94	19.53	311,324	-0.42(-2.13%)
Apr 14, 2026	20.48	20.49	19.77	19.95	395,307	+0.17(+0.88%)
Apr 13, 2026	18.77	19.84	18.77	19.78	439,901	-0.02(-0.10%)
Apr 10, 2026	19.67	20.50	19.64	19.80	324,183	+1.11(+5.94%)
Apr 09, 2026	18.29	18.77	18.29	18.69	354,906	-0.11(-0.59%)
Apr 08, 2026	18.94	19.25	18.50	18.80	295,251	+1.51(+8.72%)
Apr 07, 2026	17.75	17.75	16.73	17.29	424,290	-0.05(-0.28%)
Apr 06, 2026	17.47	17.74	17.17	17.34	372,948	+0.01(+0.06%)
Apr 02, 2026	17.50	17.50	17.00	17.33	624,375	-0.63(-3.51%)
Apr 01, 2026	17.93	18.22	17.70	17.96	417,529	+0.68(+3.94%)
Mar 31, 2026	16.87	17.35	16.30	17.28	482,955	+0.29(+1.71%)
Mar 30, 2026	16.68	17.33	16.68	16.99	427,254	-0.10(-0.59%)
Mar 27, 2026	17.50	17.57	17.08	17.09	394,052	-0.84(-4.68%)
Mar 26, 2026	17.76	18.43	17.75	17.93	323,585	-0.59(-3.19%)
Mar 25, 2026	18.34	18.71	18.34	18.52	279,531	+0.29(+1.59%)
Mar 24, 2026	18.00	18.37	17.85	18.23	577,781	-0.15(-0.82%)
Mar 23, 2026	18.71	18.72	17.89	18.38	487,295	+0.65(+3.67%)
Mar 20, 2026	18.01	18.68	17.68	17.73	362,140	-0.91(-4.88%)
Mar 19, 2026	18.09	18.73	18.09	18.64	462,056	-0.08(-0.43%)
Mar 18, 2026	18.80	19.18	18.56	18.72	487,341	-0.44(-2.30%)
Mar 17, 2026	19.04	19.32	19.02	19.16	309,535	+0.16(+0.84%)
Mar 16, 2026	18.83	19.04	18.50	19.00	315,997	+0.17(+0.90%)
Mar 13, 2026	19.71	19.71	18.75	18.83	424,341	-0.40(-2.08%)
Mar 12, 2026	19.55	19.55	19.19	19.23	287,697	-0.46(-2.33%)
Mar 11, 2026	19.30	19.81	19.30	19.69	227,353	+0.11(+0.56%)
Mar 10, 2026	19.50	20.26	19.09	19.58	439,632	+0.08(+0.41%)
Mar 09, 2026	18.80	19.50	18.67	19.50	364,077	+0.19(+0.98%)
Mar 06, 2026	19.80	20.21	19.04	19.31	491,958	-0.30(-1.53%)
Mar 05, 2026	19.55	20.20	19.32	19.61	374,344	-1.01(-4.90%)
Mar 04, 2026	20.41	20.66	20.02	20.62	438,916	-0.01(-0.04%)
Mar 03, 2026	20.33	20.89	19.91	20.63	435,216	-1.39(-6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.