Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	11.36	12.33	11.01	12.33	3,750	+1.13(+10.09%)
Apr 24, 2026	11.70	12.37	11.10	11.20	5,627	+0.78(+7.49%)
Apr 23, 2026	11.12	11.12	9.920	10.42	1,932	+0.00(+0.00%)
Apr 22, 2026	11.21	12.51	10.42	10.42	1,007	-0.12(-1.14%)
Apr 21, 2026	10.54	11.39	10.54	10.54	795	-1.16(-9.88%)
Apr 20, 2026	11.70	11.70	11.70	11.70	413	-1.47(-11.20%)
Apr 17, 2026	11.77	13.17	11.77	13.17	626	+1.38(+11.70%)
Apr 16, 2026	10.39	11.79	10.39	11.79	1,628	-0.65(-5.23%)
Apr 14, 2026				12.44	150	+0.22(+1.81%)
Apr 13, 2026	11.58	12.69	10.19	12.22	2,812	+0.56(+4.84%)
Apr 10, 2026	13.04	13.04	11.65	11.65	1,245	-0.97(-7.68%)
Apr 09, 2026	11.16	12.62	10.62	12.62	1,538	+0.61(+5.12%)
Apr 08, 2026	12.00	13.44	12.00	12.01	1,449	-1.02(-7.83%)
Apr 07, 2026	11.16	13.03	11.16	13.03	16,532	+1.38(+11.80%)
Apr 06, 2026	12.16	13.07	11.65	11.65	1,743	+0.22(+1.92%)
Apr 02, 2026	12.80	12.80	11.44	11.44	820	-1.57(-12.10%)
Apr 01, 2026	12.36	13.12	11.72	13.01	3,938	+0.36(+2.84%)
Mar 31, 2026	12.65	12.65	11.29	12.65	21,910	+1.15(+10.00%)
Mar 30, 2026	11.80	12.47	11.50	11.50	4,272	-0.11(-0.95%)
Mar 27, 2026	11.72	11.80	11.45	11.61	3,656	+0.12(+1.09%)
Mar 26, 2026	11.85	12.21	11.48	11.48	7,660	-0.51(-4.21%)
Mar 25, 2026	12.94	18.48	11.20	11.99	29,884	+0.53(+4.62%)
Mar 24, 2026	11.36	11.46	11.36	11.46	9,399	-0.55(-4.56%)
Mar 23, 2026	11.46	12.49	11.43	12.01	2,786	+0.75(+6.69%)
Mar 20, 2026	11.26	12.59	10.77	11.26	2,353	+0.07(+0.58%)
Mar 19, 2026	11.19	11.72	11.19	11.19	1,986	-0.30(-2.61%)
Mar 18, 2026	12.86	12.86	10.56	11.49	911	-1.09(-8.66%)
Mar 17, 2026	10.76	12.58	10.28	12.58	18,631	+1.17(+10.21%)
Mar 16, 2026	11.02	11.78	10.03	11.41	5,010	+0.17(+1.54%)
Mar 13, 2026	11.59	12.10	10.16	11.24	3,599	-1.45(-11.41%)
Mar 12, 2026	11.97	12.69	11.97	12.69	3,002	+0.56(+4.66%)
Mar 11, 2026	12.12	13.00	11.61	12.12	28,129	-0.16(-1.34%)
Mar 10, 2026	11.73	12.83	11.73	12.29	54,071	+0.25(+2.08%)
Mar 09, 2026	12.59	12.59	12.04	12.04	4,012	-1.14(-8.65%)
Mar 06, 2026	12.21	13.18	12.21	13.18	1,289	+1.51(+12.94%)
Mar 05, 2026	13.55	13.55	11.67	11.67	837	-0.62(-5.04%)
Mar 03, 2026				12.29	144	-1.39(-10.19%)
Feb 27, 2026				13.68	16,296	+0.38(+2.89%)
Feb 26, 2026	12.60	13.30	12.60	13.30	911	-0.80(-5.67%)
Feb 25, 2026	12.68	14.10	12.68	14.10	1,606	-0.56(-3.82%)
Feb 24, 2026	14.66	14.66	13.26	14.66	20,778	+0.65(+4.64%)
Feb 23, 2026	13.68	14.01	13.46	14.01	1,315	-0.44(-3.04%)
Feb 20, 2026	13.50	14.45	13.50	14.45	1,402	+1.49(+11.50%)
Feb 19, 2026	14.44	14.44	12.96	12.96	8,239	-1.40(-9.76%)
Feb 18, 2026	11.75	14.44	11.75	14.36	11,058	+1.41(+10.91%)
Feb 17, 2026	12.87	12.95	12.87	12.95	644	-0.54(-4.03%)
Feb 13, 2026	13.49	13.49	13.49	13.49	420	-0.93(-6.43%)
Feb 12, 2026	14.42	14.42	14.42	14.42	18,544	-0.84(-5.50%)
Feb 11, 2026	15.26	15.26	15.25	15.26	7,649	+0.65(+4.45%)
Feb 09, 2026				14.61	51	+1.89(+14.86%)
Feb 06, 2026	12.81	12.81	12.72	12.72	6,576	+0.51(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.