Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0505	0.0550	0.0480	0.0544	706,251	+0.00(+0.74%)
Dec 29, 2025	0.0522	0.0550	0.0475	0.0540	416,323	-0.00(-5.26%)
Dec 26, 2025	0.0550	0.0570	0.0478	0.0570	385,903	+0.00(+3.83%)
Dec 24, 2025	0.0505	0.0549	0.0505	0.0549	94,000	+0.00(+2.62%)
Dec 23, 2025	0.0485	0.0548	0.0430	0.0535	2,022,730	+0.00(+4.09%)
Dec 22, 2025	0.0421	0.0520	0.0421	0.0514	1,006,775	-0.00(-3.02%)
Dec 19, 2025	0.0513	0.0538	0.0466	0.0530	408,963	+0.01(+13.49%)
Dec 18, 2025	0.0432	0.0515	0.0432	0.0467	400,310	-0.00(-7.16%)
Dec 17, 2025	0.0512	0.0538	0.0490	0.0503	942,544	-0.00(-5.98%)
Dec 16, 2025	0.0507	0.0535	0.0501	0.0535	430,558	+0.00(+3.88%)
Dec 15, 2025	0.0530	0.0540	0.0500	0.0515	264,006	+0.00(+6.40%)
Dec 12, 2025	0.0517	0.0530	0.0420	0.0484	339,696	+0.00(+0.83%)
Dec 11, 2025	0.0528	0.0528	0.0429	0.0480	413,291	+0.00(+2.78%)
Dec 10, 2025	0.0434	0.0516	0.0434	0.0467	167,204	-0.01(-12.55%)
Dec 09, 2025	0.0493	0.0547	0.0430	0.0534	326,793	-0.00(-1.11%)
Dec 08, 2025	0.0450	0.0540	0.0392	0.0540	655,458	+0.01(+20.00%)
Dec 05, 2025	0.0476	0.0530	0.0450	0.0450	111,550	-0.01(-15.09%)
Dec 04, 2025	0.0490	0.0530	0.0462	0.0530	78,440	-0.00(-1.12%)
Dec 03, 2025	0.0509	0.0536	0.0497	0.0536	263,800	+0.00(+1.13%)
Dec 02, 2025	0.0520	0.0530	0.0452	0.0530	382,512	-0.00(-1.85%)
Dec 01, 2025	0.0400	0.0543	0.0400	0.0540	697,764	-0.00(-0.55%)
Nov 28, 2025	0.0446	0.0543	0.0446	0.0543	358,640	+0.00(+0.37%)
Nov 26, 2025	0.0500	0.0547	0.0427	0.0541	601,333	+0.00(+5.66%)
Nov 25, 2025	0.0500	0.0512	0.0424	0.0512	461,827	+0.01(+11.06%)
Nov 24, 2025	0.0354	0.0510	0.0354	0.0461	1,128,222	+0.01(+23.59%)
Nov 21, 2025	0.0395	0.0450	0.0370	0.0373	1,057,692	-0.01(-13.26%)
Nov 20, 2025	0.0380	0.0430	0.0374	0.0430	729,134	+0.00(+11.40%)
Nov 19, 2025	0.0377	0.0395	0.0355	0.0386	191,835	-0.00(-3.50%)
Nov 18, 2025	0.0385	0.0425	0.0353	0.0400	382,200	-0.00(-6.76%)
Nov 17, 2025	0.0400	0.0430	0.0364	0.0429	691,340	+0.00(+2.63%)
Nov 14, 2025	0.0400	0.0430	0.0400	0.0418	179,550	-0.00(-2.56%)
Nov 13, 2025	0.0420	0.0429	0.0400	0.0429	199,210	-0.00(-0.92%)
Nov 12, 2025	0.0400	0.0433	0.0400	0.0433	89,000	+0.00(+8.25%)
Nov 11, 2025	0.0427	0.0427	0.0400	0.0400	22,000	-0.00(-10.11%)
Nov 10, 2025	0.0402	0.0460	0.0400	0.0445	368,737	+0.00(+3.25%)
Nov 07, 2025	0.0400	0.0445	0.0380	0.0431	603,631	+0.00(+3.86%)
Nov 06, 2025	0.0355	0.0467	0.0355	0.0415	301,996	-0.00(-9.19%)
Nov 05, 2025	0.0440	0.0457	0.0429	0.0457	91,550	+0.00(+3.39%)
Nov 04, 2025	0.0486	0.0500	0.0385	0.0442	839,594	-0.00(-1.78%)
Nov 03, 2025	0.0450	0.0485	0.0450	0.0450	189,305	-0.00(-3.64%)
Oct 31, 2025	0.0457	0.0499	0.0431	0.0467	478,715	-0.00(-6.41%)
Oct 30, 2025	0.0427	0.0500	0.0427	0.0499	760,832	+0.00(+6.17%)
Oct 29, 2025	0.0426	0.0473	0.0405	0.0470	447,241	+0.00(+10.33%)
Oct 28, 2025	0.0434	0.0499	0.0399	0.0426	1,846,077	-0.01(-14.63%)
Oct 27, 2025	0.0459	0.0515	0.0425	0.0499	201,092	+0.00(+1.84%)
Oct 24, 2025	0.0499	0.0507	0.0424	0.0490	458,433	+0.00(+2.73%)
Oct 23, 2025	0.0490	0.0525	0.0458	0.0477	219,750	-0.00(-2.45%)
Oct 22, 2025	0.0505	0.0505	0.0480	0.0489	346,590	-0.00(-3.93%)
Oct 21, 2025	0.0498	0.0509	0.0460	0.0509	677,241	+0.00(+3.67%)
Oct 20, 2025	0.0540	0.0540	0.0491	0.0491	29,169	-0.00(-1.80%)
Oct 17, 2025	0.0500	0.0513	0.0500	0.0500	157,091	-0.00(-7.06%)
Oct 16, 2025	0.0584	0.0584	0.0495	0.0538	336,458	+0.00(+2.87%)
Oct 15, 2025	0.0502	0.0540	0.0500	0.0523	487,636	+0.00(+0.97%)
Oct 14, 2025	0.0534	0.0540	0.0500	0.0518	528,830	+0.00(+0.19%)
Oct 13, 2025	0.0490	0.0531	0.0490	0.0517	246,339	+0.00(+4.23%)
Oct 10, 2025	0.0525	0.0525	0.0474	0.0496	262,592	+0.00(+1.43%)
Oct 09, 2025	0.0420	0.0540	0.0420	0.0489	149,727	-0.00(-3.36%)
Oct 08, 2025	0.0510	0.0512	0.0495	0.0506	53,113	-0.00(-2.69%)
Oct 07, 2025	0.0498	0.0520	0.0490	0.0520	74,705	+0.00(+1.56%)
Oct 06, 2025	0.0502	0.0519	0.0488	0.0512	307,318	+0.00(+2.40%)
Oct 03, 2025	0.0536	0.0540	0.0500	0.0500	476,436	-0.00(-2.15%)
Oct 02, 2025	0.0533	0.0536	0.0500	0.0511	512,716	-0.00(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.