Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.1093	0	-0.00(-0.36%)
Oct 29, 2025	0.1049	0.1197	0.0967	0.1097	14,000	+0.01(+11.94%)
Oct 28, 2025	0.1194	0.1194	0.0967	0.0980	32,569	-0.01(-6.67%)
Oct 27, 2025	0.1099	0.1194	0.1000	0.1050	22,345	+0.00(+4.79%)
Oct 24, 2025	0.1002	0.1002	0.1002	0.1002	100	-0.03(-20.35%)
Oct 23, 2025	0.1000	0.1259	0.1000	0.1258	28,037	+0.03(+25.80%)
Oct 22, 2025	0.1100	0.1100	0.1000	0.1000	20,290	-0.02(-16.67%)
Oct 21, 2025	0.1086	0.1400	0.0873	0.1200	6,917	+0.02(+16.50%)
Oct 20, 2025	0.0997	0.1098	0.0872	0.1030	193,715	+0.00(+3.41%)
Oct 17, 2025	0.0875	0.0996	0.0850	0.0996	105,166	+0.01(+10.67%)
Oct 16, 2025	0.1000	0.1000	0.0900	0.0900	34,703	-0.01(-10.00%)
Oct 15, 2025	0.1035	0.1035	0.0905	0.1000	192,738	+0.01(+10.86%)
Oct 14, 2025	0.0950	0.0968	0.0902	0.0902	14,325	+0.00(+0.22%)
Oct 13, 2025	0.0900	0.1120	0.0900	0.0900	101,448	-0.02(-19.64%)
Oct 09, 2025				0.1120	0	+0.02(+24.17%)
Oct 08, 2025	0.1000	0.1000	0.0902	0.0902	6,100	+0.00(+0.22%)
Oct 07, 2025	0.0900	0.0900	0.0900	0.0900	6,318	+0.00(+0.00%)
Oct 06, 2025	0.1010	0.1010	0.0900	0.0900	79,506	-0.01(-10.45%)
Oct 03, 2025	0.1098	0.1146	0.0905	0.1005	125,054	-0.00(-4.29%)
Oct 02, 2025	0.1150	0.1150	0.0900	0.1050	107,050	+0.00(+5.00%)
Oct 01, 2025	0.0950	0.1296	0.0868	0.1000	128,526	-0.02(-19.87%)
Sep 30, 2025	0.1275	0.1427	0.1050	0.1248	86,644	-0.01(-5.24%)
Sep 29, 2025	0.1285	0.1370	0.0892	0.1317	83,865	+0.01(+9.75%)
Sep 26, 2025	0.1124	0.1370	0.1124	0.1200	15,464	-0.02(-12.41%)
Sep 24, 2025				0.1370	15	+0.00(+0.00%)
Sep 23, 2025	0.1299	0.1370	0.1223	0.1370	19,088	+0.01(+10.22%)
Sep 22, 2025	0.1285	0.1499	0.1100	0.1243	61,572	-0.03(-17.08%)
Sep 19, 2025	0.1590	0.1600	0.1147	0.1499	60,910	-0.01(-5.72%)
Sep 18, 2025	0.1590	0.1590	0.1590	0.1590	6,530	+0.00(+0.13%)
Sep 17, 2025	0.1590	0.1590	0.1450	0.1588	11,658	+0.00(+1.15%)
Sep 16, 2025	0.1600	0.1950	0.1400	0.1570	48,925	-0.00(-0.63%)
Sep 15, 2025	0.1400	0.1595	0.1350	0.1580	86,712	+0.02(+12.86%)
Sep 12, 2025	0.1440	0.1547	0.1350	0.1400	109,567	+0.00(+1.08%)
Sep 11, 2025	0.1300	0.1385	0.1300	0.1385	44,950	+0.01(+9.75%)
Sep 10, 2025	0.1100	0.1262	0.1100	0.1262	14,000	+0.02(+14.73%)
Sep 09, 2025	0.1100	0.1168	0.1025	0.1100	21,247	+0.00(+0.00%)
Sep 08, 2025	0.1040	0.1100	0.0901	0.1100	12,260	+0.01(+4.76%)
Sep 05, 2025	0.0989	0.1075	0.0901	0.1050	20,354	+0.00(+5.00%)
Sep 04, 2025	0.0950	0.1074	0.0850	0.1000	91,352	+0.01(+17.65%)
Sep 03, 2025	0.0850	0.1077	0.0850	0.0850	19,815	-0.02(-21.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.