Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	19.62	19.92	19.56	19.58	309,254	-0.05(-0.25%)
Dec 26, 2025	19.69	19.75	19.38	19.63	392,607	+0.08(+0.41%)
Dec 24, 2025	19.50	19.71	19.06	19.55	251,635	+0.06(+0.31%)
Dec 23, 2025	19.25	19.66	19.24	19.49	336,144	+0.54(+2.85%)
Dec 22, 2025	19.48	19.69	18.87	18.95	752,978	+0.04(+0.21%)
Dec 19, 2025	19.28	19.50	18.84	18.91	263,560	-0.20(-1.05%)
Dec 18, 2025	18.60	19.12	18.16	19.11	358,797	+1.00(+5.52%)
Dec 17, 2025	18.11	18.34	17.85	18.11	238,817	-0.01(-0.08%)
Dec 16, 2025	18.24	18.25	17.90	18.12	249,022	-0.12(-0.64%)
Dec 15, 2025	18.40	18.54	18.00	18.24	417,852	+0.29(+1.62%)
Dec 12, 2025	18.70	18.89	17.85	17.95	418,513	-0.79(-4.22%)
Dec 11, 2025	18.39	18.78	18.27	18.74	239,519	+0.34(+1.85%)
Dec 10, 2025	18.38	18.50	17.76	18.40	186,136	+0.03(+0.16%)
Dec 09, 2025	18.20	18.50	18.05	18.37	182,796	+0.05(+0.27%)
Dec 08, 2025	18.37	18.46	18.07	18.32	228,231	-0.14(-0.76%)
Dec 05, 2025	18.24	18.49	18.13	18.46	357,271	+0.26(+1.43%)
Dec 04, 2025	18.08	18.48	17.95	18.20	287,410	+0.13(+0.72%)
Dec 03, 2025	18.00	18.14	17.79	18.07	307,566	+0.09(+0.50%)
Dec 02, 2025	17.80	17.99	17.65	17.98	245,296	+0.28(+1.58%)
Dec 01, 2025	18.00	18.13	17.55	17.70	272,504	-0.28(-1.56%)
Nov 28, 2025	18.00	18.03	17.71	17.98	270,173	+0.09(+0.53%)
Nov 26, 2025	17.76	17.92	17.25	17.89	201,282	+0.20(+1.11%)
Nov 25, 2025	17.00	17.74	17.00	17.69	327,106	-0.02(-0.11%)
Nov 24, 2025	17.31	17.75	17.20	17.71	243,251	+0.40(+2.31%)
Nov 21, 2025	17.30	17.55	16.42	17.31	1,180,612	+0.06(+0.35%)
Nov 20, 2025	18.21	18.75	17.25	17.25	529,783	-1.14(-6.19%)
Nov 19, 2025	17.90	18.43	17.89	18.39	397,336	+0.45(+2.50%)
Nov 18, 2025	17.71	17.98	17.15	17.94	305,172	+0.09(+0.50%)
Nov 17, 2025	17.73	17.92	17.43	17.85	406,402	+0.06(+0.34%)
Nov 14, 2025	17.86	17.86	17.30	17.79	537,948	-0.34(-1.88%)
Nov 13, 2025	18.75	18.75	17.27	18.13	589,237	-0.42(-2.26%)
Nov 12, 2025	18.17	18.75	18.17	18.55	304,505	+0.43(+2.37%)
Nov 11, 2025	18.67	18.67	17.55	18.12	470,475	-0.20(-1.09%)
Nov 10, 2025	18.50	18.67	17.77	18.32	538,962	-0.10(-0.54%)
Nov 07, 2025	17.66	18.42	17.21	18.42	982,663	+0.43(+2.40%)
Nov 06, 2025	18.36	18.52	17.64	17.99	567,927	-0.50(-2.71%)
Nov 05, 2025	18.09	18.66	18.09	18.49	297,154	+0.26(+1.42%)
Nov 04, 2025	18.78	18.80	18.09	18.23	732,665	-0.81(-4.24%)
Nov 03, 2025	19.75	19.80	19.04	19.04	489,016	-0.77(-3.89%)
Oct 31, 2025	19.70	19.85	19.28	19.81	645,016	+0.15(+0.76%)
Oct 30, 2025	19.51	19.67	19.37	19.66	505,332	+0.18(+0.92%)
Oct 29, 2025	19.34	20.00	19.34	19.48	1,487,699	+0.32(+1.67%)
Oct 28, 2025	19.04	19.26	18.66	19.16	1,114,782	+0.78(+4.24%)
Oct 27, 2025	18.72	18.88	17.67	18.38	464,162	+0.00(+0.00%)
Oct 24, 2025	17.50	18.47	17.30	18.38	940,950	+0.62(+3.49%)
Oct 23, 2025	17.90	18.02	17.56	17.76	426,616	-0.14(-0.78%)
Oct 22, 2025	17.40	17.98	17.34	17.90	498,543	+0.37(+2.10%)
Oct 21, 2025	17.75	18.25	17.00	17.53	646,104	-0.19(-1.06%)
Oct 20, 2025	18.29	18.44	17.63	17.72	854,382	-0.43(-2.37%)
Oct 17, 2025	18.56	18.58	17.60	18.15	1,101,253	-0.50(-2.68%)
Oct 16, 2025	19.28	20.10	18.65	18.65	493,003	-0.53(-2.76%)
Oct 15, 2025	18.76	19.30	18.76	19.18	534,486	+0.46(+2.46%)
Oct 14, 2025	19.25	19.28	18.34	18.72	1,151,107	-0.58(-3.01%)
Oct 13, 2025	18.65	20.00	18.51	19.30	1,019,838	+0.92(+5.01%)
Oct 10, 2025	18.49	18.87	18.23	18.38	838,255	+0.28(+1.55%)
Oct 09, 2025	18.70	19.00	17.69	18.10	547,598	-0.15(-0.82%)
Oct 08, 2025	19.05	19.25	18.13	18.25	753,200	-0.80(-4.20%)
Oct 07, 2025	19.50	19.78	18.75	19.05	735,384	-0.36(-1.85%)
Oct 06, 2025	19.15	19.64	19.07	19.41	782,430	+0.16(+0.83%)
Oct 03, 2025	20.10	20.10	19.21	19.25	499,434	-0.79(-3.94%)
Oct 02, 2025	20.16	20.20	19.69	20.04	483,713	+0.10(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.