Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0173	0.0185	0.0160	0.0185	7,000	-0.00(-7.50%)
May 01, 2026	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+1.52%)
Apr 30, 2026	0.0198	0.0198	0.0160	0.0197	170,000	+0.00(+15.88%)
Apr 29, 2026	0.0160	0.0170	0.0150	0.0170	36,000	+0.00(+0.00%)
Apr 28, 2026	0.0169	0.0170	0.0168	0.0170	179,507	+0.00(+1.19%)
Apr 27, 2026	0.0110	0.0168	0.0100	0.0168	158,620	+0.00(+31.25%)
Apr 24, 2026	0.0128	0.0128	0.0128	0.0128	45,000	+0.00(+0.00%)
Apr 23, 2026	0.0127	0.0128	0.0120	0.0128	119,196	+0.00(+1.59%)
Apr 22, 2026	0.0083	0.0126	0.0083	0.0126	397,804	+0.00(+51.81%)
Apr 20, 2026				0.0083	0	+0.00(+0.00%)
Apr 17, 2026	0.0082	0.0083	0.0082	0.0083	192,500	+0.00(+1.22%)
Apr 16, 2026	0.0082	0.0082	0.0082	0.0082	60,000	+0.00(+0.00%)
Apr 15, 2026	0.0073	0.0082	0.0070	0.0082	267,298	+0.00(+12.33%)
Apr 14, 2026	0.0073	0.0073	0.0073	0.0073	3,500	-0.00(-10.98%)
Apr 09, 2026				0.0082	0	-0.00(-7.87%)
Apr 07, 2026				0.0089	0	+0.00(+0.00%)
Apr 06, 2026	0.0091	0.0091	0.0089	0.0089	20,300	-0.00(-10.10%)
Apr 02, 2026	0.0099	0.0099	0.0099	0.0099	51,000	+0.00(+0.00%)
Apr 01, 2026	0.0089	0.0099	0.0088	0.0099	84,029	+0.00(+20.73%)
Mar 31, 2026	0.0082	0.0082	0.0068	0.0082	167,499	-0.00(-8.89%)
Mar 27, 2026				0.0090	0	+0.00(+12.50%)
Mar 26, 2026	0.0100	0.0106	0.0067	0.0080	551,299	-0.00(-37.50%)
Mar 23, 2026				0.0128	0	+0.00(+0.00%)
Mar 20, 2026	0.0114	0.0128	0.0114	0.0128	6,000	-0.00(-0.78%)
Mar 18, 2026				0.0129	0	-0.00(-0.77%)
Mar 17, 2026	0.0118	0.0130	0.0105	0.0130	35,000	+0.00(+0.00%)
Mar 12, 2026				0.0130	0	+0.00(+0.00%)
Mar 10, 2026				0.0130	0	+0.00(+0.00%)
Mar 09, 2026	0.0130	0.0130	0.0130	0.0130	5,000	+0.00(+0.78%)
Mar 06, 2026	0.0126	0.0157	0.0123	0.0129	85,100	-0.00(-17.83%)
Mar 04, 2026				0.0157	0	+0.00(+5.37%)
Mar 03, 2026	0.0120	0.0157	0.0115	0.0149	212,826	-0.00(-5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.