Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.1990	0	+0.00(+0.76%)
Jan 29, 2026	0.1975	0.1975	0.1975	0.1975	1,170	+0.08(+71.74%)
Jan 28, 2026	0.1150	0.2000	0.1150	0.1150	13,700	-0.03(-23.33%)
Jan 27, 2026	0.1500	0.1500	0.1500	0.1500	7,675	-0.07(-31.19%)
Jan 22, 2026				0.2180	0	+0.00(+0.00%)
Jan 21, 2026	0.1810	0.2180	0.1020	0.2180	76,320	-0.02(-9.17%)
Jan 16, 2026				0.2400	10	+0.02(+9.09%)
Jan 15, 2026	0.2200	0.2200	0.2200	0.2200	100	-0.02(-8.33%)
Jan 14, 2026	0.2400	0.2400	0.2400	0.2400	100	-0.01(-3.81%)
Jan 13, 2026	0.2500	0.3000	0.1760	0.2495	12,408	-0.08(-23.16%)
Jan 12, 2026	0.1850	0.3247	0.1800	0.3247	253,723	+0.03(+12.00%)
Jan 09, 2026	0.1300	0.2899	0.1300	0.2899	39,170	+0.11(+61.06%)
Jan 08, 2026	0.1800	0.1800	0.1200	0.1800	1,408	-0.01(-4.26%)
Jan 07, 2026	0.1120	0.1880	0.1111	0.1880	10,184	+0.01(+4.44%)
Jan 06, 2026	0.1211	0.1800	0.1211	0.1800	1,100	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.