Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.7000	0.7200	0.6800	0.7200	2,270,404	+0.03(+4.35%)
Dec 02, 2025	0.6500	0.7100	0.6250	0.6900	2,412,088	+0.03(+4.55%)
Dec 01, 2025	0.6300	0.6800	0.6200	0.6600	2,394,849	+0.06(+10.00%)
Nov 28, 2025	0.5500	0.6100	0.5500	0.6000	2,760,069	+0.08(+15.38%)
Nov 27, 2025	0.5400	0.5500	0.5200	0.5200	330,189	-0.02(-3.70%)
Nov 26, 2025	0.5100	0.5500	0.5100	0.5400	571,335	+0.04(+8.00%)
Nov 25, 2025	0.4800	0.5300	0.4800	0.5000	1,149,819	+0.02(+4.17%)
Nov 24, 2025	0.4650	0.4850	0.4650	0.4800	380,471	+0.03(+6.67%)
Nov 21, 2025	0.4500	0.4700	0.4400	0.4500	786,802	-0.02(-4.26%)
Nov 20, 2025	0.5000	0.5000	0.4550	0.4700	514,253	-0.01(-2.08%)
Nov 19, 2025	0.5000	0.5200	0.4800	0.4800	919,796	-0.01(-2.04%)
Nov 18, 2025	0.4900	0.4950	0.4700	0.4900	558,652	+0.02(+4.26%)
Nov 17, 2025	0.5000	0.5400	0.4650	0.4700	865,048	-0.03(-6.00%)
Nov 14, 2025	0.4900	0.5100	0.4700	0.5000	1,230,757	-0.02(-3.85%)
Nov 13, 2025	0.5600	0.5600	0.5100	0.5200	1,053,964	-0.04(-7.14%)
Nov 12, 2025	0.5200	0.5600	0.5000	0.5600	1,741,739	+0.05(+9.80%)
Nov 11, 2025	0.5400	0.5400	0.4800	0.5100	1,335,182	+0.00(+0.00%)
Nov 10, 2025	0.5000	0.5300	0.4950	0.5100	1,284,272	+0.05(+12.09%)
Nov 07, 2025	0.4800	0.4800	0.4400	0.4550	338,931	+0.01(+1.11%)
Nov 06, 2025	0.4700	0.4700	0.4400	0.4500	517,340	-0.01(-1.10%)
Nov 05, 2025	0.4500	0.4750	0.4100	0.4550	4,660,082	+0.02(+3.41%)
Nov 04, 2025	0.4750	0.4800	0.4400	0.4400	1,248,864	-0.04(-9.28%)
Nov 03, 2025	0.5100	0.5100	0.4800	0.4850	1,028,969	-0.01(-2.02%)
Oct 31, 2025	0.5300	0.5300	0.4950	0.4950	764,739	-0.04(-6.60%)
Oct 30, 2025	0.5200	0.5400	0.5100	0.5300	679,724	+0.03(+6.00%)
Oct 29, 2025	0.5400	0.5450	0.4950	0.5000	1,513,409	+0.00(+0.00%)
Oct 28, 2025	0.5000	0.5200	0.4800	0.5000	995,748	+0.01(+1.01%)
Oct 27, 2025	0.5200	0.5200	0.4730	0.4950	1,532,428	-0.05(-8.33%)
Oct 24, 2025	0.5500	0.5600	0.5200	0.5400	1,083,133	+0.01(+1.89%)
Oct 23, 2025	0.5600	0.5700	0.5200	0.5300	1,357,883	-0.03(-5.36%)
Oct 22, 2025	0.4800	0.5600	0.4600	0.5600	2,936,860	+0.06(+12.00%)
Oct 21, 2025	0.5300	0.5400	0.4850	0.5000	4,010,317	-0.07(-13.04%)
Oct 20, 2025	0.6100	0.6200	0.5600	0.5750	1,092,621	-0.02(-2.54%)
Oct 17, 2025	0.6400	0.6400	0.5300	0.5900	2,872,189	-0.06(-9.23%)
Oct 16, 2025	0.6700	0.7100	0.6400	0.6500	2,103,537	+0.00(+0.00%)
Oct 15, 2025	0.6500	0.6800	0.6200	0.6500	1,894,362	+0.03(+4.84%)
Oct 14, 2025	0.5900	0.6400	0.5800	0.6200	2,098,958	+0.04(+6.90%)
Oct 10, 2025				0.5800	0	+0.03(+5.45%)
Oct 09, 2025	0.6100	0.6200	0.5300	0.5500	5,947,432	-0.02(-3.51%)
Oct 08, 2025	0.4900	0.5700	0.4750	0.5700	4,009,226	+0.10(+21.28%)
Oct 07, 2025	0.4900	0.4950	0.4630	0.4700	1,926,795	-0.02(-3.09%)
Oct 06, 2025	0.5100	0.5300	0.4830	0.4850	2,524,159	-0.02(-3.00%)
Oct 03, 2025	0.5100	0.5300	0.4880	0.5000	2,720,234	+0.00(+0.00%)
Oct 02, 2025	0.5500	0.5500	0.4800	0.5000	2,897,502	-0.03(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.