Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.6400	0	-0.01(-1.54%)
Dec 30, 2025	0.5900	0.6700	0.5900	0.6500	319,980	+0.05(+8.33%)
Dec 29, 2025	0.6000	0.6000	0.5800	0.6000	107,588	+0.00(+0.00%)
Dec 24, 2025				0.6000	0	+0.00(+0.00%)
Dec 23, 2025	0.5900	0.6100	0.5900	0.6000	69,724	+0.00(+0.00%)
Dec 22, 2025	0.6000	0.6100	0.5800	0.6000	162,173	-0.01(-1.64%)
Dec 19, 2025	0.6000	0.6200	0.5900	0.6100	57,546	+0.03(+5.17%)
Dec 18, 2025	0.5900	0.6100	0.5700	0.5800	89,601	-0.01(-1.69%)
Dec 17, 2025	0.6100	0.6100	0.5800	0.5900	92,743	-0.02(-3.28%)
Dec 16, 2025	0.5900	0.6100	0.5900	0.6100	66,243	+0.00(+0.00%)
Dec 15, 2025	0.6000	0.6100	0.5900	0.6100	63,322	+0.01(+1.67%)
Dec 12, 2025	0.6200	0.6200	0.5900	0.6000	87,108	+0.00(+0.00%)
Dec 11, 2025	0.6100	0.6100	0.6000	0.6000	51,604	-0.01(-1.64%)
Dec 10, 2025	0.6200	0.6300	0.5900	0.6100	83,722	+0.00(+0.00%)
Dec 09, 2025	0.5900	0.6200	0.5900	0.6100	142,973	+0.02(+3.39%)
Dec 08, 2025	0.6000	0.6100	0.5700	0.5900	469,152	-0.04(-6.35%)
Dec 05, 2025	0.6200	0.6400	0.6000	0.6300	349,130	+0.01(+1.61%)
Dec 04, 2025	0.6200	0.6600	0.6200	0.6200	208,850	+0.00(+0.00%)
Dec 03, 2025	0.6200	0.6200	0.5900	0.6200	302,777	+0.00(+0.00%)
Dec 02, 2025	0.6500	0.6500	0.6100	0.6200	504,451	-0.04(-6.06%)
Dec 01, 2025	0.7100	0.7100	0.6600	0.6600	109,600	-0.05(-7.04%)
Nov 28, 2025	0.6900	0.7100	0.6900	0.7100	86,401	+0.03(+4.41%)
Nov 27, 2025	0.6900	0.7000	0.6700	0.6800	29,467	+0.00(+0.00%)
Nov 26, 2025	0.6700	0.6900	0.6700	0.6800	33,581	+0.02(+3.03%)
Nov 25, 2025	0.6800	0.6800	0.6600	0.6600	24,196	-0.01(-1.49%)
Nov 24, 2025	0.6400	0.6800	0.6200	0.6700	102,267	+0.03(+4.69%)
Nov 21, 2025	0.6500	0.6700	0.6300	0.6400	98,286	+0.00(+0.00%)
Nov 20, 2025	0.6800	0.6900	0.6400	0.6400	71,313	-0.02(-3.03%)
Nov 19, 2025	0.6800	0.6800	0.6600	0.6600	48,615	-0.01(-1.49%)
Nov 18, 2025	0.6600	0.7000	0.6600	0.6700	77,971	-0.01(-1.47%)
Nov 17, 2025	0.7000	0.7100	0.6600	0.6800	140,594	-0.02(-2.86%)
Nov 14, 2025	0.7000	0.7200	0.6800	0.7000	63,193	+0.00(+0.00%)
Nov 13, 2025	0.6900	0.7400	0.6600	0.7000	155,385	+0.01(+1.45%)
Nov 12, 2025	0.7100	0.7100	0.6700	0.6900	62,301	+0.04(+6.15%)
Nov 11, 2025	0.7100	0.7100	0.6500	0.6500	40,862	-0.04(-5.80%)
Nov 10, 2025	0.6500	0.7000	0.6300	0.6900	147,323	+0.06(+9.52%)
Nov 07, 2025	0.5900	0.6500	0.5200	0.6300	203,005	+0.05(+8.62%)
Nov 06, 2025	0.6000	0.6100	0.5600	0.5800	243,810	-0.01(-1.69%)
Nov 05, 2025	0.6000	0.6100	0.5800	0.5900	157,826	-0.01(-1.67%)
Nov 04, 2025	0.6700	0.6700	0.5900	0.6000	148,420	-0.08(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.