Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	2491	2491	2361	2411	58,311	-90.23(-3.61%)
Apr 23, 2026	2652	2652	2455	2501	53,110	-150.47(-5.67%)
Apr 22, 2026	2600	2652	2587	2652	40,172	+50.40(+1.94%)
Apr 21, 2026	2663	2705	2572	2601	45,232	-62.33(-2.34%)
Apr 20, 2026	2641	2670	2634	2663	39,440	+36.98(+1.41%)
Apr 17, 2026	2624	2684	2622	2626	78,568	-5.04(-0.19%)
Apr 16, 2026	2677	2707	2613	2631	75,292	-0.07(-0.00%)
Apr 15, 2026	2550	2702	2541	2632	113,410	+115.81(+4.60%)
Apr 14, 2026	2477	2539	2465	2516	129,828	+74.33(+3.04%)
Apr 13, 2026	2270	2482	2267	2441	112,227	+146.24(+6.37%)
Apr 10, 2026	2373	2373	2275	2295	74,600	-64.53(-2.73%)
Apr 09, 2026	2432	2440	2346	2360	95,134	-55.02(-2.28%)
Apr 08, 2026	2522	2533	2405	2415	79,506	+36.39(+1.53%)
Apr 07, 2026	2401	2440	2372	2378	44,344	-64.17(-2.63%)
Apr 06, 2026	2450	2470	2411	2443	29,269	+1.24(+0.05%)
Apr 02, 2026				2441	0	-3.30(-0.13%)
Apr 01, 2026	2451	2461	2367	2445	66,587	+2.58(+0.11%)
Mar 31, 2026	2420	2462	2402	2442	74,171	+55.22(+2.31%)
Mar 30, 2026	2295	2392	2290	2387	79,800	+27.88(+1.18%)
Mar 27, 2026	2397	2402	2307	2359	89,262	-27.87(-1.17%)
Mar 26, 2026	2384	2462	2369	2387	94,872	-19.99(-0.83%)
Mar 25, 2026	2458	2524	2387	2407	79,483	-34.36(-1.41%)
Mar 24, 2026	2528	2538	2415	2441	74,288	-96.79(-3.81%)
Mar 23, 2026	2499	2590	2485	2538	72,454	+38.68(+1.55%)
Mar 20, 2026	2515	2552	2445	2499	105,966	-19.99(-0.79%)
Mar 19, 2026	2585	2588	2482	2519	54,405	-48.72(-1.90%)
Mar 18, 2026	2589	2610	2544	2568	46,508	-27.18(-1.05%)
Mar 17, 2026	2575	2645	2558	2595	66,916	+32.61(+1.27%)
Mar 16, 2026	2563	2610	2515	2562	60,678	+38.42(+1.52%)
Mar 13, 2026	2620	2627	2511	2524	113,022	-95.01(-3.63%)
Mar 12, 2026	2743	2817	2591	2619	119,423	-80.99(-3.00%)
Mar 11, 2026	2898	2910	2700	2700	101,633	-238.70(-8.12%)
Mar 10, 2026	2956	3001	2886	2939	100,252	-36.22(-1.22%)
Mar 09, 2026	2963	2999	2879	2975	132,411	+11.66(+0.39%)
Mar 06, 2026	2901	2963	2783	2963	205,867	+166.35(+5.95%)
Mar 05, 2026	2628	2803	2628	2797	133,941	+146.33(+5.52%)
Mar 04, 2026	2696	2771	2602	2651	104,576	-42.47(-1.58%)
Mar 03, 2026	2569	2716	2518	2693	125,636	+126.48(+4.93%)
Mar 02, 2026	2500	2666	2499	2567	122,008	+45.99(+1.82%)
Feb 27, 2026	2574	2614	2505	2521	99,641	-87.06(-3.34%)
Feb 26, 2026	2465	2633	2465	2608	169,510	+148.12(+6.02%)
Feb 25, 2026	2353	2506	2347	2460	80,355	+91.15(+3.85%)
Feb 24, 2026	2420	2431	2359	2368	54,597	-38.52(-1.60%)
Feb 23, 2026	2449	2470	2401	2407	74,889	-79.55(-3.20%)
Feb 20, 2026	2429	2553	2383	2487	127,475	+71.19(+2.95%)
Feb 19, 2026	2444	2455	2345	2415	95,628	+38.35(+1.61%)
Feb 18, 2026	2284	2436	2258	2377	98,145	+118.80(+5.26%)
Feb 17, 2026	2321	2326	2245	2258	123,551	-98.49(-4.18%)
Feb 13, 2026				2357	0	+56.18(+2.44%)
Feb 12, 2026	2326	2326	2196	2300	99,354	-23.83(-1.03%)
Feb 11, 2026	2468	2470	2269	2324	93,210	-115.68(-4.74%)
Feb 10, 2026	2471	2515	2413	2440	60,415	-30.03(-1.22%)
Feb 09, 2026	2425	2471	2343	2470	78,409	+36.03(+1.48%)
Feb 06, 2026	2490	2507	2345	2434	112,096	-43.22(-1.74%)
Feb 05, 2026	2520	2573	2464	2477	184,359	-5.80(-0.23%)
Feb 04, 2026	2300	2485	2215	2483	200,498	+194.11(+8.48%)
Feb 03, 2026	2469	2475	2230	2289	220,488	-165.34(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.