Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	102.76	105.15	102.22	105.04	1,619,813	+3.01(+2.95%)
Mar 26, 2026	104.97	107.54	101.45	102.03	2,939,274	-3.88(-3.66%)
Mar 25, 2026	105.61	106.61	104.15	105.91	2,100,197	+0.19(+0.18%)
Mar 24, 2026	100.93	106.36	100.93	105.72	3,468,620	+5.72(+5.72%)
Mar 23, 2026	100.90	101.27	99.05	100.00	1,745,873	-2.69(-2.62%)
Mar 20, 2026	104.43	104.43	101.76	102.69	4,190,992	-1.81(-1.73%)
Mar 19, 2026	107.19	108.37	103.85	104.50	2,465,917	-2.47(-2.31%)
Mar 18, 2026	108.99	110.15	105.78	106.97	1,792,331	-2.05(-1.88%)
Mar 17, 2026	107.25	109.39	106.85	109.02	1,602,459	+2.59(+2.43%)
Mar 16, 2026	110.69	110.69	105.86	106.43	2,066,116	-7.36(-6.47%)
Mar 13, 2026	116.07	116.95	113.03	113.79	2,014,818	-0.62(-0.54%)
Mar 12, 2026	111.97	116.25	111.73	114.41	2,944,080	+6.71(+6.23%)
Mar 11, 2026	104.09	107.72	103.99	107.70	1,781,541	+4.30(+4.16%)
Mar 10, 2026	102.41	104.18	102.04	103.40	1,972,415	+0.38(+0.37%)
Mar 09, 2026	104.36	105.95	102.75	103.02	1,924,804	-0.52(-0.50%)
Mar 06, 2026	102.57	105.16	101.40	103.54	2,404,093	+1.85(+1.82%)
Mar 05, 2026	99.91	102.00	99.59	101.69	1,380,319	+1.25(+1.24%)
Mar 04, 2026	101.72	102.33	98.92	100.44	920,401	-1.24(-1.22%)
Mar 03, 2026	103.04	103.83	100.23	101.68	1,649,603	-1.87(-1.81%)
Mar 02, 2026	104.58	106.38	102.36	103.55	1,774,130	+0.96(+0.94%)
Feb 27, 2026	100.61	103.24	99.46	102.59	2,157,675	+2.60(+2.60%)
Feb 26, 2026	98.60	100.38	98.26	99.99	1,165,175	+0.84(+0.85%)
Feb 25, 2026	100.56	100.67	97.54	99.15	1,634,241	-0.52(-0.52%)
Feb 24, 2026	98.62	100.20	98.62	99.67	925,511	+1.19(+1.21%)
Feb 23, 2026	97.32	98.85	96.90	98.48	731,340	+1.05(+1.08%)
Feb 20, 2026	98.69	99.94	95.51	97.43	920,183	-0.86(-0.87%)
Feb 19, 2026	95.80	98.77	95.12	98.29	1,204,434	+1.96(+2.03%)
Feb 18, 2026	96.00	97.08	95.50	96.33	749,526	+0.97(+1.02%)
Feb 17, 2026	96.16	96.25	94.51	95.36	1,326,007	-1.11(-1.15%)
Feb 13, 2026				96.47	0	+0.67(+0.70%)
Feb 12, 2026	99.74	99.79	95.50	95.80	1,325,483	-3.35(-3.38%)
Feb 11, 2026	97.34	99.17	96.60	99.15	1,199,121	+2.79(+2.90%)
Feb 10, 2026	95.41	96.69	94.59	96.36	1,513,485	+1.32(+1.39%)
Feb 09, 2026	93.84	95.33	93.79	95.04	1,359,529	+1.35(+1.44%)
Feb 06, 2026	93.15	93.94	92.64	93.69	2,111,117	+0.54(+0.58%)
Feb 05, 2026	96.48	96.79	92.67	93.15	2,223,345	-4.47(-4.58%)
Feb 04, 2026	96.51	97.68	95.04	97.62	2,667,081	+1.64(+1.71%)
Feb 03, 2026	94.30	96.27	94.01	95.98	1,635,449	+2.12(+2.26%)
Feb 02, 2026	93.35	95.43	93.28	93.86	1,795,663	+0.08(+0.09%)
Jan 30, 2026	95.00	95.15	92.76	93.78	2,622,945	-2.14(-2.23%)
Jan 29, 2026	97.70	98.67	95.55	95.92	3,183,138	-1.11(-1.14%)
Jan 28, 2026	96.27	98.03	96.12	97.03	2,435,465	+1.52(+1.59%)
Jan 27, 2026	96.75	98.23	95.49	95.51	1,248,496	-0.75(-0.78%)
Jan 26, 2026	98.00	98.37	95.71	96.26	2,244,235	-0.85(-0.88%)
Jan 23, 2026	94.82	97.12	94.68	97.11	1,864,860	+3.19(+3.40%)
Jan 22, 2026	94.86	96.13	93.85	93.92	1,794,110	-1.10(-1.16%)
Jan 21, 2026	93.69	95.71	92.95	95.02	2,129,113	+2.03(+2.18%)
Jan 20, 2026	92.29	93.66	92.04	92.99	2,072,104	+0.70(+0.76%)
Jan 19, 2026	92.50	92.52	91.73	92.29	349,581	-0.09(-0.10%)
Jan 16, 2026	92.77	92.99	91.50	92.38	1,965,792	-1.89(-2.00%)
Jan 15, 2026	91.91	94.37	91.61	94.27	1,842,301	+2.36(+2.57%)
Jan 14, 2026	88.45	91.93	88.19	91.91	3,072,254	+6.80(+7.99%)
Jan 13, 2026	83.07	85.40	82.34	85.11	1,647,392	+2.74(+3.33%)
Jan 12, 2026	83.25	84.51	81.95	82.37	2,254,819	-0.91(-1.09%)
Jan 09, 2026	83.75	84.85	83.04	83.28	1,806,599	+0.35(+0.42%)
Jan 08, 2026	81.50	84.14	81.50	82.93	1,813,026	+1.18(+1.44%)
Jan 07, 2026	83.86	84.28	81.29	81.75	2,775,875	-2.00(-2.39%)
Jan 06, 2026	85.02	85.45	83.53	83.75	3,311,748	-1.74(-2.04%)
Jan 05, 2026	86.96	86.98	84.75	85.49	2,806,991	-1.30(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.