Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	23.11	23.40	22.63	22.94	684,943	-0.14(-0.61%)
Feb 19, 2026	23.29	23.33	23.02	23.08	236,034	-0.32(-1.37%)
Feb 18, 2026	23.63	23.75	23.28	23.40	349,731	-0.17(-0.72%)
Feb 17, 2026	23.15	23.66	23.07	23.57	420,375	+0.44(+1.90%)
Feb 13, 2026				23.13	0	+0.56(+2.48%)
Feb 12, 2026	22.33	22.58	22.23	22.57	239,632	+0.22(+0.98%)
Feb 11, 2026	22.18	22.46	22.10	22.35	276,151	+0.19(+0.86%)
Feb 10, 2026	22.07	22.31	21.96	22.16	204,191	+0.13(+0.59%)
Feb 09, 2026	22.48	22.48	21.90	22.03	390,381	-0.11(-0.50%)
Feb 06, 2026	22.03	22.28	21.89	22.14	307,088	-0.03(-0.14%)
Feb 05, 2026	22.10	22.46	22.04	22.17	306,646	+0.09(+0.41%)
Feb 04, 2026	21.85	22.26	21.82	22.08	271,767	+0.27(+1.24%)
Feb 03, 2026	21.79	22.13	21.63	21.81	398,129	-0.01(-0.05%)
Feb 02, 2026	21.15	21.87	21.15	21.82	477,132	+0.61(+2.88%)
Jan 30, 2026	21.32	21.42	21.01	21.21	456,419	-0.23(-1.07%)
Jan 29, 2026	21.45	21.50	21.07	21.44	405,202	-0.03(-0.14%)
Jan 28, 2026	21.51	21.58	21.41	21.47	194,488	-0.02(-0.09%)
Jan 27, 2026	21.64	21.61	21.41	21.49	207,784	-0.02(-0.09%)
Jan 26, 2026	21.40	21.66	21.30	21.51	267,587	+0.19(+0.89%)
Jan 23, 2026	21.70	21.74	21.31	21.32	392,691	-0.38(-1.75%)
Jan 22, 2026	21.67	21.92	21.65	21.70	128,081	+0.00(+0.00%)
Jan 21, 2026	21.84	21.99	21.46	21.70	238,726	-0.12(-0.55%)
Jan 20, 2026	21.74	22.21	21.56	21.82	524,052	-0.04(-0.18%)
Jan 19, 2026	21.65	21.94	21.58	21.86	211,259	+0.21(+0.97%)
Jan 16, 2026	21.37	21.72	21.36	21.65	210,412	+0.25(+1.17%)
Jan 15, 2026	21.33	21.49	21.29	21.40	156,456	+0.12(+0.56%)
Jan 14, 2026	21.65	21.77	21.27	21.28	221,705	-0.41(-1.89%)
Jan 13, 2026	21.34	21.70	21.34	21.69	406,715	+0.40(+1.88%)
Jan 12, 2026	20.98	21.37	20.77	21.29	408,868	+0.27(+1.28%)
Jan 09, 2026	21.19	21.31	20.85	21.02	208,438	-0.16(-0.76%)
Jan 08, 2026	20.92	21.35	20.92	21.18	234,594	+0.21(+1.00%)
Jan 07, 2026	21.01	21.30	20.92	20.97	187,875	-0.04(-0.19%)
Jan 06, 2026	21.11	21.13	20.84	21.01	136,200	-0.09(-0.43%)
Jan 05, 2026	20.37	21.35	20.23	21.10	482,009	+0.74(+3.63%)
Jan 02, 2026	20.39	20.52	20.31	20.36	150,955	-0.07(-0.34%)
Dec 31, 2025				20.43	0	-0.15(-0.73%)
Dec 30, 2025	20.70	20.72	20.54	20.58	153,345	-0.07(-0.34%)
Dec 29, 2025	20.65	20.82	20.48	20.65	272,633	+0.05(+0.24%)
Dec 24, 2025				20.60	0	-0.32(-1.53%)
Dec 23, 2025	21.06	21.19	20.90	20.92	208,220	-0.17(-0.81%)
Dec 22, 2025	20.99	21.11	20.83	21.09	205,865	+0.06(+0.29%)
Dec 19, 2025	21.09	21.20	20.94	21.03	1,307,764	-0.06(-0.28%)
Dec 18, 2025	20.45	21.17	20.36	21.09	650,905	+0.73(+3.59%)
Dec 17, 2025	20.17	20.47	19.90	20.36	1,464,452	+0.19(+0.94%)
Dec 16, 2025	20.06	20.35	20.06	20.17	581,648	+0.10(+0.50%)
Dec 15, 2025	20.14	20.22	19.90	20.07	274,888	+0.10(+0.50%)
Dec 12, 2025	19.81	20.03	19.81	19.97	344,868	+0.03(+0.15%)
Dec 11, 2025	20.14	20.23	19.85	19.94	249,791	-0.28(-1.38%)
Dec 10, 2025	20.19	20.33	20.14	20.22	189,741	+0.03(+0.15%)
Dec 09, 2025	20.19	20.26	20.04	20.19	273,074	-0.01(-0.05%)
Dec 08, 2025	20.35	20.35	20.13	20.20	253,104	-0.16(-0.79%)
Dec 05, 2025	20.26	20.39	20.26	20.36	117,290	+0.01(+0.05%)
Dec 04, 2025	20.51	20.65	20.33	20.35	136,191	-0.17(-0.83%)
Dec 03, 2025	20.59	20.59	20.34	20.52	231,204	+0.08(+0.39%)
Dec 02, 2025	20.42	20.60	20.42	20.44	146,058	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.