Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Gaia, Inc. - Class A Common Stock	GAIA	2.600	3.120	100,630	-0.52	-16.67%
AudioCodes Ltd. - Ordinary Shares	AUDC	8.675	10.14	394,581	-1.46	-14.45%
Portillo's Inc. - Class A Common Stock	PTLO	4.905	5.720	2,956,943	-0.81	-14.25%
Inspire Medical Systems, Inc. Common Stock	INSP	47.10	54.84	2,642,072	-7.74	-14.10%
Insight Molecular Diagnostics Inc. - Common Stock	IMDX	4.495	5.230	588,373	-0.74	-14.05%
Bio-Rad Laboratories Inc Cl B	BIO-B	258.46	299.45	825	-40.99	-13.69%
Founder Group Limited - Class A Ordinary Shares	FGL	2.073	2.400	48,186	-0.33	-13.63%
Nutex Health Inc. - Common Stock	NUTX	127.20	147.17	130,148	-19.97	-13.57%
Planet Green Holdings Corp. Common Stock	PLAG	1.790	2.070	62,602	-0.28	-13.53%
Adeia Inc. - Common Stock	ADEA	29.38	33.63	3,202,432	-4.25	-12.64%
Oil States International, Inc. Common Stock	OIS	9.850	11.20	902,516	-1.35	-12.05%
Auddia Inc. - Common Stock	AUUD	1.630	1.850	358,995	-0.22	-11.89%
Noodles & Company - Class A Common Stock	NDLS	11.29	12.81	75,297	-1.52	-11.83%
Procore Technologies, Inc. Common Stock	PCOR	54.77	62.10	4,719,238	-7.33	-11.80%
Huntington Ingalls Industries, Inc. Common Stock	HII	321.39	363.37	760,510	-41.98	-11.55%
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	1.960	2.210	28,026	-0.25	-11.31%
IP Strategy Holdings, Inc. - Common Stock	IPST	5.950	6.700	92,962	-0.75	-11.20%
Meiwu Technology Company Limited - Ordinary Shares	WNW	3.890	4.380	375,400	-0.49	-11.18%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of	FMS	20.13	22.65	1,749,177	-2.52	-11.13%
Repay Holdings Corporation - Class A Common Stock	RPAY	3.555	4.000	867,587	-0.44	-11.12%
TruGolf Holdings, Inc. - Class A Common Stock	TRUG	2.200	2.470	205,834	-0.27	-10.93%
Pono Capital Corp - Class A Common Stock	PONO	9.850	11.05	628,825	-1.20	-10.86%
Local Bounti Corporation Common Stock	LOCL	1.730	1.940	57,717	-0.21	-10.82%
ZenaTech, Inc. - Common Stock	ZENA	2.135	2.390	2,011,483	-0.26	-10.67%
Pediatrix Medical Group, Inc. Common Stock	MD	20.10	22.41	757,594	-2.31	-10.31%
Swarmer, Inc - common stock	SWMR	30.14	33.60	428,316	-3.46	-10.30%
Sow Good Inc. - Common Stock	SOWG	1.580	1.760	10,841,076	-0.18	-10.23%
Polaryx Therapeutics, Inc. - Common Stock	PLYX	4.600	5.120	82,025	-0.52	-10.16%
Fitness Champs Holdings Limited - Ordinary Shares	FCHL	2.768	3.080	162,868	-0.31	-10.12%
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	7.389	8.180	91,042	-0.79	-9.67%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.