Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
S&P Depository Receipts	405.39	+4.80 (1.20%)	54,444,839	+6.45%	+4.97%	-9.36%
Dow Industrials SPDR	339.98	+2.92 (0.87%)	2,183,553	+2.64%	+3.84%	-3.16%
Gold SPDR	179.31	+0.55 (0.31%)	5,555,971	+4.82%	+18.04%	+6.67%
China Largecap Ishares ETF	31.79	-0.21 (-0.67%)	34,400,287	+8.41%	+51.72%	-16.22%
EAFE Ishares MSCI ETF	71.44	+0.30 (0.43%)	15,871,772	+7.89%	+20.46%	-5.77%
Emerging Markets Ishares MSCI ETF	41.32	-0.13 (-0.31%)	32,753,856	+8.11%	+20.85%	-15.40%
Russell 2000 Ishares ETF	191.18	+4.24 (2.27%)	16,792,703	+10.25%	+4.28%	-4.77%
1-3 Year Treasury Bond Ishares ETF	81.75	+0.10 (0.13%)	4,438,906	+0.63%	+0.93%	-3.73%
Financial Bear -3X Direxion	15.91	-0.52 (-3.13%)	1,899,332	-16.59%	-22.21%	-15.57%
Financial Bull 3X Direxion	87.91	+2.80 (3.29%)	731,782	+18.13%	+19.23%	-31.28%
Ultra Financials 2X ETF	52.76	+1.17 (2.27%)	7,358	+15.10%	+14.70%	-19.24%
Ultra S&P500 2X ETF	49.60	+1.14 (2.36%)	4,881,511	+12.61%	+7.91%	-24.19%
Bristol Gate Concentrated US Eqty ETF	33.96	+0.07 (0.21%)	306	+2.47%	+5.04%	-0.56%
Brazil Ishares MSCI ETF	30.30	+0.65 (2.19%)	17,550,448	+17.03%	-7.25%	-4.17%
US Natural Gas Fund	9.340	+0.22 (2.41%)	24,684,121	-26.92%	-54.17%	-45.09%
Smallcap Bull 3X Direxion	41.05	+2.57 (6.68%)	6,562,674	+31.78%	+6.98%	-32.91%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.