Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.32	33.56	33.07	33.34	9,011,848	+0.10(+0.29%)
Jan 28, 2011	34.37	34.47	33.19	33.25	9,562,234	-1.10(-3.22%)
Jan 27, 2011	33.26	34.46	32.85	34.35	16,690,892	+1.66(+5.07%)
Jan 26, 2011	32.97	33.41	32.58	32.70	11,003,227	-0.30(-0.91%)
Jan 25, 2011	32.24	33.30	32.21	33.00	12,310,812	+0.66(+2.03%)
Jan 24, 2011	32.83	32.90	32.25	32.34	9,361,211	-0.49(-1.48%)
Jan 21, 2011	32.96	32.97	32.60	32.83	9,090,456	+0.08(+0.25%)
Jan 20, 2011	32.49	32.90	31.98	32.74	13,902,555	-0.20(-0.62%)
Jan 19, 2011	33.20	33.32	32.58	32.95	11,602,301	-0.26(-0.78%)
Jan 18, 2011	33.13	33.30	32.87	33.21	8,296,032	+0.09(+0.27%)
Jan 14, 2011	32.07	33.22	32.01	33.12	13,002,246	+0.95(+2.95%)
Jan 13, 2011	31.90	32.17	31.62	32.17	10,609,605	+0.60(+1.90%)
Jan 12, 2011	31.87	31.95	31.53	31.57	7,229,271	-0.18(-0.56%)
Jan 11, 2011	31.30	31.76	31.14	31.74	6,855,864	+0.51(+1.64%)
Jan 10, 2011	31.31	31.40	30.88	31.23	7,048,258	+0.00(+0.00%)
Jan 07, 2011	31.18	31.31	30.91	31.23	7,925,235	+0.41(+1.32%)
Jan 06, 2011	30.83	31.19	30.66	30.83	8,811,161	+0.24(+0.79%)
Jan 05, 2011	30.46	30.71	30.29	30.58	9,267,581	+0.15(+0.48%)
Jan 04, 2011	30.08	30.46	29.92	30.44	8,278,057	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.