Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	484.39	491.82	482.43	490.23	2,725,934	+8.10(+1.68%)
Jun 07, 2023	489.95	490.44	481.60	482.13	4,381,398	-5.44(-1.12%)
Jun 06, 2023	499.90	499.90	483.67	487.57	3,816,338	-10.62(-2.13%)
Jun 05, 2023	500.70	502.90	497.42	498.19	2,850,921	-1.39(-0.28%)
Jun 02, 2023	492.00	501.02	490.36	499.58	3,064,713	+5.95(+1.21%)
Jun 01, 2023	487.79	498.78	486.11	493.63	3,376,593	+6.39(+1.31%)
May 31, 2023	478.12	487.40	477.11	487.24	4,943,969	+7.39(+1.54%)
May 30, 2023	476.68	485.87	476.03	479.85	3,180,777	-1.67(-0.35%)
May 26, 2023	478.06	488.39	478.00	481.52	3,135,259	+3.82(+0.80%)
May 25, 2023	477.63	481.77	474.30	477.70	2,684,773	-3.13(-0.65%)
May 24, 2023	480.61	483.28	478.89	480.83	1,904,304	+1.39(+0.29%)
May 23, 2023	476.18	483.39	472.54	479.44	2,874,372	-1.18(-0.25%)
May 22, 2023	480.44	482.20	477.91	480.62	2,241,503	+1.80(+0.38%)
May 19, 2023	479.58	484.80	477.81	478.82	2,318,049	-0.41(-0.09%)
May 18, 2023	482.05	482.55	473.89	479.23	3,048,732	-5.58(-1.15%)
May 17, 2023	480.00	485.40	477.54	484.81	2,682,053	+5.09(+1.06%)
May 16, 2023	487.62	489.21	479.01	479.72	2,179,118	-7.14(-1.47%)
May 15, 2023	491.40	491.79	483.70	486.86	2,169,570	-4.37(-0.89%)
May 12, 2023	488.76	492.90	487.75	491.23	1,536,750	+2.47(+0.51%)
May 11, 2023	488.00	490.12	485.66	488.76	2,384,418	-1.31(-0.27%)
May 10, 2023	489.40	493.46	487.64	490.07	2,018,821	-0.31(-0.06%)
May 09, 2023	492.84	499.40	490.30	490.38	2,038,595	-2.24(-0.45%)
May 08, 2023	492.04	494.35	488.32	492.62	1,738,320	-1.66(-0.34%)
May 05, 2023	494.06	500.85	492.03	494.28	2,329,403	+7.00(+1.44%)
May 04, 2023	487.05	489.69	481.95	487.28	2,555,600	-2.16(-0.44%)
May 03, 2023	494.40	495.45	488.03	489.44	1,749,545	-3.95(-0.80%)
May 02, 2023	495.25	496.71	489.27	493.39	2,152,041	-2.31(-0.47%)
May 01, 2023	494.59	499.38	491.81	495.70	2,105,364	+3.61(+0.73%)
Apr 28, 2023	488.69	493.96	488.12	492.09	2,398,915	+1.62(+0.33%)
Apr 27, 2023	482.20	490.98	482.20	490.47	2,472,770	+7.52(+1.56%)
Apr 26, 2023	485.87	487.70	478.36	482.95	2,989,579	-8.97(-1.82%)
Apr 25, 2023	492.68	498.50	490.58	491.92	2,937,003	+2.98(+0.61%)
Apr 24, 2023	483.41	490.22	482.65	488.94	2,322,313	+5.12(+1.06%)
Apr 21, 2023	490.04	490.73	482.14	483.82	3,165,282	-3.64(-0.75%)
Apr 20, 2023	485.47	489.65	483.26	487.46	3,283,167	+1.26(+0.26%)
Apr 19, 2023	500.65	501.97	483.62	486.20	5,806,124	-18.28(-3.62%)
Apr 18, 2023	503.67	506.99	498.14	504.48	3,231,779	-0.87(-0.17%)
Apr 17, 2023	508.72	509.59	502.75	505.35	3,660,869	-6.44(-1.26%)
Apr 14, 2023	522.00	527.24	508.50	511.79	4,871,976	-14.44(-2.74%)
Apr 13, 2023	523.91	530.45	520.50	526.23	4,223,328	+5.04(+0.97%)
Apr 12, 2023	524.98	526.70	520.04	521.19	3,422,397	+0.22(+0.04%)
Apr 11, 2023	516.14	522.22	515.22	520.97	3,065,029	+5.79(+1.12%)
Apr 10, 2023	510.81	515.39	508.09	515.18	2,714,578	+2.37(+0.46%)
Apr 06, 2023	511.00	514.24	507.15	512.81	3,472,554	+3.58(+0.70%)
Apr 05, 2023	497.39	511.74	496.10	509.23	4,964,530	+15.98(+3.24%)
Apr 04, 2023	493.03	496.10	491.84	493.25	2,624,732	-0.94(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.