Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	81.62	82.20	81.03	81.63	5,856,077	+0.97(+1.20%)
Oct 30, 2014	79.53	80.89	79.48	80.66	3,301,180	+0.79(+0.99%)
Oct 29, 2014	79.82	80.49	79.63	79.87	5,040,407	+0.27(+0.35%)
Oct 28, 2014	78.23	79.72	77.64	79.60	5,529,575	+0.44(+0.55%)
Oct 27, 2014	78.56	79.29	78.74	79.16	4,596,055	+0.42(+0.53%)
Oct 24, 2014	77.90	78.79	77.83	78.74	3,465,242	+0.84(+1.08%)
Oct 23, 2014	78.14	78.43	77.69	77.90	3,676,883	+0.76(+0.99%)
Oct 22, 2014	78.57	78.57	77.08	77.13	4,993,323	-1.01(-1.30%)
Oct 21, 2014	76.61	78.26	76.34	78.14	6,846,050	+2.07(+2.72%)
Oct 20, 2014	75.82	76.33	75.61	76.07	5,698,190	+0.31(+0.41%)
Oct 17, 2014	74.62	76.31	74.54	75.76	9,931,157	+2.40(+3.27%)
Oct 16, 2014	72.83	74.49	72.26	73.37	11,909,926	+2.78(+3.93%)
Oct 15, 2014	70.60	71.30	69.35	70.59	9,670,461	-0.57(-0.80%)
Oct 14, 2014	72.46	72.66	70.93	71.16	6,901,230	-0.97(-1.35%)
Oct 13, 2014	73.22	73.85	71.97	72.13	4,280,660	-1.24(-1.69%)
Oct 10, 2014	73.11	74.60	73.08	73.37	4,698,377	+0.39(+0.53%)
Oct 09, 2014	74.19	74.36	72.71	72.98	5,159,236	-1.44(-1.94%)
Oct 08, 2014	72.42	74.61	72.16	74.42	5,576,285	+2.09(+2.89%)
Oct 07, 2014	72.95	73.14	72.11	72.34	3,976,932	-0.77(-1.06%)
Oct 06, 2014	74.45	74.70	72.99	73.11	3,021,498	-0.80(-1.08%)
Oct 03, 2014	73.35	74.13	73.09	73.91	3,617,411	+0.96(+1.32%)
Oct 02, 2014	72.90	73.26	71.94	72.95	3,546,316	+0.02(+0.02%)
Oct 01, 2014	73.89	74.11	72.70	72.93	4,818,706	-1.18(-1.59%)
Sep 30, 2014	74.48	74.82	73.99	74.11	3,309,141	-0.22(-0.30%)
Sep 29, 2014	73.53	74.71	73.53	74.33	3,625,200	-0.08(-0.10%)
Sep 26, 2014	74.11	74.72	73.81	74.41	2,630,927	+0.36(+0.49%)
Sep 25, 2014	75.43	75.61	73.92	74.05	4,256,384	-1.74(-2.30%)
Sep 24, 2014	74.42	76.00	74.41	75.79	3,097,620	+1.39(+1.87%)
Sep 23, 2014	75.03	75.34	74.22	74.40	3,072,908	-1.01(-1.34%)
Sep 22, 2014	75.44	75.99	75.16	75.41	2,718,103	-0.03(-0.03%)
Sep 19, 2014	76.05	76.23	75.30	75.44	7,549,214	+0.15(+0.19%)
Sep 18, 2014	75.11	75.58	74.91	75.29	3,007,434	+0.55(+0.74%)
Sep 17, 2014	74.71	75.23	74.30	74.74	3,843,944	-0.15(-0.20%)
Sep 16, 2014	73.89	75.07	73.76	74.89	3,461,159	+0.97(+1.31%)
Sep 15, 2014	74.15	74.54	73.75	73.92	2,841,992	-0.13(-0.17%)
Sep 12, 2014	74.96	74.96	73.77	74.05	3,005,598	-0.77(-1.03%)
Sep 11, 2014	74.54	74.85	74.06	74.82	3,532,813	-0.15(-0.19%)
Sep 10, 2014	75.99	76.04	74.48	74.97	3,905,753	-0.80(-1.06%)
Sep 09, 2014	75.29	76.02	74.85	75.77	5,159,164	+0.56(+0.74%)
Sep 08, 2014	75.03	75.29	74.79	75.21	2,686,186	+0.14(+0.18%)
Sep 05, 2014	74.39	75.12	74.21	75.08	4,527,376	+0.59(+0.79%)
Sep 04, 2014	74.23	75.67	74.19	74.49	4,266,373	+0.23(+0.31%)
Sep 03, 2014	74.25	74.73	73.94	74.25	3,301,173	+0.34(+0.46%)
Sep 02, 2014	74.54	74.62	73.37	73.91	4,355,111	-0.25(-0.33%)
Aug 29, 2014	74.22	74.16	74.16	74.16	3,854,192	+0.29(+0.39%)
Aug 28, 2014	73.58	74.43	73.17	73.87	3,213,943	-0.03(-0.05%)
Aug 27, 2014	72.88	74.41	72.69	73.90	6,784,103	+1.08(+1.48%)
Aug 26, 2014	72.25	73.01	72.00	72.83	2,652,288	+0.75(+1.04%)
Aug 25, 2014	72.20	72.50	71.87	72.07	2,323,737	+0.39(+0.55%)
Aug 22, 2014	71.53	71.87	71.45	71.68	2,442,215	+0.01(+0.01%)
Aug 21, 2014	71.53	71.95	71.52	71.67	3,095,658	+0.29(+0.41%)
Aug 20, 2014	70.96	71.65	70.87	71.38	3,015,122	-0.03(-0.05%)
Aug 19, 2014	70.58	71.66	70.21	71.41	4,148,513	+0.97(+1.37%)
Aug 18, 2014	69.96	70.57	69.60	70.45	3,267,743	+0.74(+1.07%)
Aug 15, 2014	70.34	70.40	69.17	69.70	2,855,107	-0.30(-0.43%)
Aug 14, 2014	69.91	70.22	68.58	70.00	2,619,442	+0.27(+0.38%)
Aug 13, 2014	68.98	69.85	68.77	69.74	3,564,754	+1.10(+1.61%)
Aug 12, 2014	68.11	68.78	68.04	68.63	3,747,420	+0.30(+0.44%)
Aug 11, 2014	68.78	69.00	68.24	68.33	4,044,160	-0.21(-0.31%)
Aug 08, 2014	67.94	68.61	67.37	68.55	4,340,303	+0.74(+1.09%)
Aug 07, 2014	69.30	69.31	67.73	67.81	6,394,775	-1.92(-2.75%)
Aug 06, 2014	69.26	70.26	69.08	69.73	3,870,336	+0.44(+0.63%)
Aug 05, 2014	70.01	70.61	68.93	69.29	5,376,044	-1.10(-1.56%)
Aug 04, 2014	69.81	70.61	69.45	70.39	3,698,917	+0.67(+0.96%)
Aug 01, 2014	69.42	70.22	68.92	69.72	5,405,871	+0.38(+0.54%)
Jul 31, 2014	69.96	70.31	68.91	69.34	6,245,147	-1.63(-2.29%)
Jul 30, 2014	72.52	72.61	69.92	70.97	8,382,730	-1.13(-1.57%)
Jul 29, 2014	72.69	73.20	71.86	72.10	5,724,699	-1.27(-1.73%)
Jul 28, 2014	72.75	73.49	72.38	73.36	2,579,440	+0.92(+1.26%)
Jul 25, 2014	71.97	72.73	71.87	72.45	3,930,320	-0.86(-1.17%)
Jul 24, 2014	73.11	73.86	72.97	73.30	4,701,503	-0.22(-0.30%)
Jul 23, 2014	73.84	74.04	73.38	73.53	3,034,089	-0.09(-0.13%)
Jul 22, 2014	73.17	74.23	73.12	73.62	5,104,109	+0.85(+1.16%)
Jul 21, 2014	72.91	72.97	71.89	72.77	4,704,574	-0.39(-0.54%)
Jul 18, 2014	73.12	73.39	72.24	73.17	4,549,116	+0.35(+0.48%)
Jul 17, 2014	72.08	74.64	71.38	72.82	8,319,465	+1.16(+1.61%)
Jul 16, 2014	71.93	71.98	71.20	71.66	4,622,862	-0.12(-0.17%)
Jul 15, 2014	71.90	72.49	71.64	71.78	5,091,697	-0.32(-0.44%)
Jul 14, 2014	71.29	72.46	71.19	72.10	4,435,096	+1.20(+1.69%)
Jul 11, 2014	70.09	71.12	69.92	70.90	3,224,045	+0.68(+0.96%)
Jul 10, 2014	69.54	70.59	69.34	70.22	4,475,839	-0.56(-0.80%)
Jul 09, 2014	70.14	70.80	70.06	70.79	3,599,440	+0.69(+0.99%)
Jul 08, 2014	70.17	70.22	69.63	70.10	3,332,265	-0.25(-0.35%)
Jul 07, 2014	71.00	71.10	69.98	70.34	2,990,457	-0.97(-1.36%)
Jul 03, 2014	70.66	71.31	71.31	71.31	2,552,007	+0.74(+1.04%)
Jul 02, 2014	69.98	70.60	69.36	70.58	4,317,044	+0.51(+0.73%)
Jul 01, 2014	69.93	70.46	69.86	70.06	6,407,957	+0.12(+0.17%)
Jun 30, 2014	70.40	70.62	69.81	69.94	4,577,261	-0.21(-0.30%)
Jun 27, 2014	69.89	70.25	69.57	70.16	5,558,478	-0.25(-0.35%)
Jun 26, 2014	70.57	70.57	69.87	70.40	3,408,185	-0.04(-0.06%)
Jun 25, 2014	69.60	70.48	69.14	70.45	4,241,859	+0.51(+0.73%)
Jun 24, 2014	69.67	70.49	69.66	69.93	5,474,647	+0.21(+0.31%)
Jun 23, 2014	69.63	69.86	69.28	69.72	3,584,632	+0.07(+0.10%)
Jun 20, 2014	69.16	69.72	68.84	69.65	8,610,177	+0.77(+1.12%)
Jun 19, 2014	67.89	69.12	67.81	68.88	5,304,841	+1.11(+1.64%)
Jun 18, 2014	66.88	67.91	66.55	67.77	5,630,857	+0.89(+1.33%)
Jun 17, 2014	66.65	66.95	66.33	66.88	4,010,074	+0.15(+0.22%)
Jun 16, 2014	67.74	67.77	66.57	66.73	5,309,884	-1.01(-1.49%)
Jun 13, 2014	67.88	67.91	67.25	67.74	2,647,563	-0.22(-0.33%)
Jun 12, 2014	68.26	68.44	67.67	67.97	2,985,632	-0.30(-0.45%)
Jun 11, 2014	67.92	68.41	67.63	68.27	3,210,022	+0.31(+0.45%)
Jun 10, 2014	67.78	68.12	67.67	67.96	2,870,624	-0.10(-0.15%)
Jun 06, 2014	68.12	68.40	67.76	68.07	3,859,494	+0.11(+0.16%)
Jun 05, 2014	68.53	68.76	67.85	67.95	4,047,910	-0.60(-0.88%)
Jun 04, 2014	67.89	68.61	67.68	68.56	4,172,169	+0.54(+0.79%)
Jun 03, 2014	67.54	68.28	67.51	68.02	3,332,866	+0.35(+0.52%)
Jun 02, 2014	67.93	68.07	67.55	67.67	2,328,773	-0.14(-0.20%)
May 30, 2014	67.48	67.90	67.17	67.81	6,035,477	+0.22(+0.33%)
May 29, 2014	66.93	67.64	66.49	67.59	4,129,776	+0.67(+1.01%)
May 28, 2014	67.25	67.45	66.68	66.92	2,638,348	-0.45(-0.67%)
May 27, 2014	67.47	67.55	66.98	67.37	3,106,668	+0.29(+0.43%)
May 23, 2014	66.98	67.08	67.08	67.08	2,643,970	+0.18(+0.27%)
May 22, 2014	66.17	66.96	66.11	66.90	2,394,111	+0.72(+1.08%)
May 21, 2014	65.32	66.32	65.26	66.18	2,819,423	+0.90(+1.38%)
May 20, 2014	65.73	65.91	65.03	65.28	3,295,614	-0.46(-0.70%)
May 19, 2014	65.08	65.77	65.03	65.74	2,523,701	+0.47(+0.72%)
May 16, 2014	65.02	65.29	64.73	65.27	3,493,063	+0.14(+0.22%)
May 15, 2014	65.71	65.84	64.91	65.13	3,607,372	-0.59(-0.89%)
May 14, 2014	66.46	66.46	65.52	65.71	3,094,672	-0.74(-1.11%)
May 13, 2014	66.30	66.61	66.02	66.46	3,595,410	+0.26(+0.39%)
May 12, 2014	65.74	66.44	65.66	66.20	3,651,964	+0.67(+1.03%)
May 09, 2014	65.42	65.83	65.25	65.53	4,069,708	+0.05(+0.08%)
May 08, 2014	66.27	66.47	65.35	65.48	5,796,682	-0.87(-1.31%)
May 07, 2014	64.37	66.38	63.94	66.35	7,481,790	+2.26(+3.52%)
May 06, 2014	63.98	64.38	63.77	64.09	5,438,352	+0.03(+0.04%)
May 05, 2014	63.72	64.13	63.27	64.06	5,237,122	+0.17(+0.27%)
May 02, 2014	63.59	64.15	63.45	63.89	4,456,230	+0.07(+0.11%)
May 01, 2014	63.91	64.21	63.24	63.82	5,399,446	-0.08(-0.12%)
Apr 30, 2014	64.08	64.88	63.80	63.90	7,556,463	-0.14(-0.21%)
Apr 29, 2014	64.68	64.90	63.77	64.04	5,652,177	-0.46(-0.71%)
Apr 28, 2014	65.02	65.21	64.22	64.50	6,277,718	+0.07(+0.11%)
Apr 25, 2014	65.20	65.82	64.06	64.43	6,360,370	-0.79(-1.21%)
Apr 24, 2014	64.85	65.64	64.64	65.22	5,403,216	+1.07(+1.67%)
Apr 23, 2014	64.56	64.78	63.96	64.15	5,455,427	-0.37(-0.57%)
Apr 22, 2014	64.03	64.88	63.82	64.51	7,254,953	+0.69(+1.08%)
Apr 21, 2014	64.46	65.13	63.69	63.82	8,111,584	-0.71(-1.10%)
Apr 17, 2014	64.24	64.53	64.53	64.53	15,767,764	-2.05(-3.08%)
Apr 16, 2014	67.69	67.73	65.97	66.58	9,496,000	-1.12(-1.66%)
Apr 15, 2014	67.58	67.89	66.47	67.71	5,538,261	+0.28(+0.42%)
Apr 14, 2014	67.65	67.85	66.75	67.43	4,713,355	+0.20(+0.29%)
Apr 11, 2014	67.93	68.10	67.12	67.23	4,014,681	-0.89(-1.30%)
Apr 10, 2014	69.33	69.82	67.94	68.12	5,682,256	-1.19(-1.72%)
Apr 09, 2014	68.81	69.45	68.55	69.31	3,878,639	+0.62(+0.91%)
Apr 08, 2014	69.04	69.44	68.22	68.69	4,749,782	-0.36(-0.52%)
Apr 07, 2014	69.40	69.81	68.76	69.04	6,207,480	-0.38(-0.55%)
Apr 04, 2014	70.42	70.62	69.29	69.43	5,622,760	-0.61(-0.88%)
Apr 03, 2014	69.53	70.13	69.49	70.04	4,949,390	+0.55(+0.78%)
Apr 02, 2014	69.44	69.61	69.21	69.50	4,500,146	-0.20(-0.28%)
Apr 01, 2014	70.13	70.72	69.47	69.69	5,096,310	-0.13(-0.18%)
Mar 31, 2014	69.90	70.06	69.33	69.82	4,126,150	+0.32(+0.45%)
Mar 28, 2014	69.32	70.13	69.20	69.50	5,621,924	+0.51(+0.74%)
Mar 27, 2014	69.47	69.74	68.79	68.99	6,387,430	-0.44(-0.64%)
Mar 26, 2014	69.39	70.08	69.04	69.44	8,092,144	+0.37(+0.54%)
Mar 25, 2014	69.48	69.96	68.96	69.06	5,313,091	-0.15(-0.22%)
Mar 24, 2014	69.53	69.59	68.86	69.21	6,231,165	-0.05(-0.07%)
Mar 21, 2014	69.99	70.95	69.23	69.27	13,889,925	-0.16(-0.23%)
Mar 20, 2014	67.77	69.48	67.64	69.43	7,805,081	+1.34(+1.96%)
Mar 19, 2014	66.48	68.29	66.37	68.09	10,521,849	+1.67(+2.51%)
Mar 18, 2014	65.54	66.46	65.37	66.42	4,180,862	+1.06(+1.62%)
Mar 17, 2014	64.84	65.59	64.80	65.37	4,131,177	+0.90(+1.40%)
Mar 14, 2014	65.59	65.59	64.42	64.46	6,022,659	-1.12(-1.70%)
Mar 13, 2014	66.22	66.51	65.54	65.58	3,732,626	-0.50(-0.76%)
Mar 12, 2014	65.81	66.17	65.77	66.08	3,376,580	+0.09(+0.13%)
Mar 11, 2014	66.11	66.56	65.78	66.00	4,091,034	-0.08(-0.13%)
Mar 10, 2014	65.57	66.10	65.43	66.08	3,517,069	+0.41(+0.62%)
Mar 07, 2014	66.19	66.24	65.37	65.67	4,048,067	-0.20(-0.31%)
Mar 06, 2014	66.31	66.47	65.80	65.88	4,950,521	-0.30(-0.45%)
Mar 05, 2014	66.40	66.61	65.83	66.17	4,588,058	-0.12(-0.18%)
Mar 04, 2014	65.96	66.67	65.79	66.29	6,086,702	+0.87(+1.34%)
Mar 03, 2014	65.08	65.72	64.94	65.42	4,329,322	-0.14(-0.22%)
Feb 28, 2014	64.52	65.94	64.32	65.56	7,279,433	+1.06(+1.64%)
Feb 27, 2014	64.30	64.83	64.15	64.50	4,982,074	-0.03(-0.05%)
Feb 26, 2014	63.92	64.59	63.45	64.54	6,403,210	+0.63(+0.98%)
Feb 25, 2014	64.47	64.60	63.75	63.91	4,525,254	-0.59(-0.91%)
Feb 24, 2014	63.35	65.12	62.63	64.49	11,265,820	+1.87(+2.98%)
Feb 21, 2014	62.30	62.87	62.23	62.63	5,376,551	+0.28(+0.45%)
Feb 20, 2014	62.45	62.88	62.14	62.35	4,867,563	-0.06(-0.10%)
Feb 19, 2014	62.41	63.05	62.30	62.41	4,627,429	-0.24(-0.38%)
Feb 18, 2014	62.38	63.31	62.32	62.64	6,527,371	+0.26(+0.42%)
Feb 14, 2014	60.38	62.38	62.38	62.38	8,071,710	+1.96(+3.24%)
Feb 13, 2014	59.50	60.65	59.34	60.42	4,464,328	+0.82(+1.38%)
Feb 12, 2014	60.17	60.50	59.38	59.60	4,856,403	-0.32(-0.54%)
Feb 11, 2014	59.19	60.13	59.04	59.92	6,526,498	+0.75(+1.26%)
Feb 10, 2014	60.17	60.30	59.03	59.17	9,153,810	-1.37(-2.27%)
Feb 07, 2014	59.82	60.79	59.49	60.55	8,196,790	+0.42(+0.69%)
Feb 06, 2014	60.05	60.29	59.47	60.13	5,616,551	+0.04(+0.07%)
Feb 05, 2014	59.34	60.41	59.25	60.09	5,178,958	+0.26(+0.44%)
Feb 04, 2014	60.07	60.24	59.22	59.83	5,475,744	-0.20(-0.33%)
Feb 03, 2014	61.21	61.27	59.94	60.02	5,334,256	-1.31(-2.13%)
Jan 31, 2014	60.98	61.39	60.62	61.33	5,057,769	-0.44(-0.71%)
Jan 30, 2014	60.84	61.97	60.69	61.77	4,988,359	+1.31(+2.16%)
Jan 29, 2014	60.57	61.91	60.11	60.46	7,077,389	-0.38(-0.63%)
Jan 28, 2014	60.79	61.40	60.64	60.85	3,456,299	+0.05(+0.08%)
Jan 27, 2014	60.51	61.26	60.36	60.79	4,982,474	+0.04(+0.07%)
Jan 24, 2014	61.80	61.87	60.57	60.75	6,651,551	-1.36(-2.19%)
Jan 23, 2014	61.69	62.53	61.51	62.11	5,952,100	-0.17(-0.27%)
Jan 22, 2014	62.64	62.73	62.14	62.28	5,733,323	+0.20(+0.33%)
Jan 21, 2014	61.70	62.47	61.44	62.08	7,513,447	+0.54(+0.88%)
Jan 17, 2014	62.04	61.53	61.53	61.53	6,542,531	-0.20(-0.33%)
Jan 16, 2014	62.90	63.50	61.22	61.74	10,480,690	-1.76(-2.78%)
Jan 15, 2014	62.81	63.52	62.81	63.50	8,300,664	+0.70(+1.11%)
Jan 14, 2014	62.83	63.08	62.53	62.81	6,816,459	+0.07(+0.11%)
Jan 13, 2014	63.36	63.64	62.51	62.74	6,185,874	-0.64(-1.02%)
Jan 10, 2014	64.66	64.74	63.26	63.38	7,826,088	-1.17(-1.81%)
Jan 09, 2014	64.19	64.69	64.19	64.55	7,414,668	+0.39(+0.61%)
Jan 08, 2014	64.77	64.88	64.04	64.16	7,275,261	-0.76(-1.16%)
Jan 07, 2014	63.59	65.61	63.59	64.92	7,701,694	+1.93(+3.06%)
Jan 06, 2014	63.99	63.99	62.89	62.99	4,033,967	-0.73(-1.15%)
Jan 03, 2014	63.47	64.28	63.30	63.72	3,778,960	+0.45(+0.71%)
Jan 02, 2014	63.56	63.88	63.22	63.27	3,609,890	-0.62(-0.97%)
Dec 31, 2013	63.64	63.89	63.89	63.89	2,687,113	+0.44(+0.70%)
Dec 30, 2013	63.51	63.67	63.05	63.45	2,337,727	+0.08(+0.12%)
Dec 27, 2013	63.64	63.91	63.28	63.37	3,371,014	-0.14(-0.21%)
Dec 26, 2013	63.16	63.61	63.03	63.51	2,499,743	+0.61(+0.97%)
Dec 24, 2013	62.96	63.14	62.72	62.90	1,477,373	-0.19(-0.30%)
Dec 23, 2013	62.65	63.29	62.54	63.09	3,845,651	+0.85(+1.36%)
Dec 20, 2013	61.68	62.56	61.62	62.24	8,852,705	+0.81(+1.33%)
Dec 19, 2013	61.15	61.54	60.81	61.42	5,099,821	+0.01(+0.01%)
Dec 18, 2013	60.18	61.49	59.99	61.41	5,864,148	+1.40(+2.33%)
Dec 17, 2013	60.41	60.43	59.56	60.01	5,044,329	-0.28(-0.46%)
Dec 16, 2013	60.04	60.57	59.84	60.29	5,149,734	+0.49(+0.82%)
Dec 13, 2013	60.37	60.97	59.78	59.80	5,588,377	-0.45(-0.75%)
Dec 12, 2013	61.25	61.58	60.17	60.25	6,853,657	-0.96(-1.57%)
Dec 11, 2013	62.85	62.87	61.01	61.21	8,608,384	-1.62(-2.58%)
Dec 10, 2013	62.54	63.14	62.52	62.83	4,409,087	+0.28(+0.45%)
Dec 09, 2013	62.36	63.05	62.30	62.55	4,700,782	+0.19(+0.30%)
Dec 06, 2013	62.14	62.55	61.80	62.36	4,579,911	+0.64(+1.03%)
Dec 05, 2013	62.21	62.52	61.55	61.73	4,834,386	-0.76(-1.22%)
Dec 04, 2013	61.96	63.14	61.55	62.49	6,539,437	+0.17(+0.27%)
Dec 03, 2013	62.67	62.67	61.64	62.32	6,085,723	-0.36(-0.58%)
Dec 02, 2013	62.25	62.93	62.25	62.69	5,058,287	-0.27(-0.43%)
Nov 29, 2013	63.05	63.34	62.74	62.96	2,396,377	+0.10(+0.16%)
Nov 27, 2013	63.12	63.34	62.62	62.85	4,306,993	-0.14(-0.21%)
Nov 26, 2013	62.73	63.39	62.59	62.99	5,472,547	+0.38(+0.61%)
Nov 25, 2013	62.55	63.11	62.37	62.61	4,464,683	+0.28(+0.45%)
Nov 22, 2013	61.63	62.34	61.54	62.33	3,769,230	+0.70(+1.14%)
Nov 21, 2013	61.19	62.28	61.17	61.63	5,167,609	+0.79(+1.29%)
Nov 20, 2013	60.76	61.59	60.57	60.84	5,952,299	+0.31(+0.52%)
Nov 19, 2013	60.66	60.78	60.23	60.53	5,040,556	-0.06(-0.10%)
Nov 18, 2013	60.83	60.94	60.44	60.59	3,861,103	-0.16(-0.26%)
Nov 15, 2013	60.12	60.83	60.09	60.75	4,581,718	+0.36(+0.60%)
Nov 14, 2013	60.30	60.52	59.96	60.39	4,236,615	+0.36(+0.61%)
Nov 13, 2013	59.13	60.12	59.01	60.02	4,579,140	+0.90(+1.52%)
Nov 12, 2013	59.57	59.93	59.06	59.13	4,264,648	-0.46(-0.78%)
Nov 11, 2013	59.79	59.97	59.41	59.59	3,646,864	+0.00(+0.00%)
Nov 08, 2013	58.92	59.62	58.86	59.59	4,426,859	+0.63(+1.06%)
Nov 07, 2013	59.93	60.00	58.88	58.97	5,320,479	-0.45(-0.75%)
Nov 06, 2013	58.21	60.03	58.15	59.41	6,490,339	+1.33(+2.28%)
Nov 05, 2013	57.90	58.27	57.71	58.09	3,929,256	-0.19(-0.33%)
Nov 04, 2013	58.14	58.54	57.78	58.28	4,375,785	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.