Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
564.50
+1.54 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
238.51
241.43
237.91
238.95
4,608,693
+2.81(+1.19%)
Oct 30, 2018
234.69
237.43
232.21
236.14
4,560,058
+1.61(+0.69%)
Oct 29, 2018
237.46
239.58
231.60
234.53
4,044,170
-1.52(-0.64%)
Oct 26, 2018
239.08
239.91
234.99
236.05
5,283,630
-5.54(-2.29%)
Oct 25, 2018
236.03
242.45
231.65
241.59
5,049,661
+7.24(+3.09%)
Oct 24, 2018
241.38
242.59
233.99
234.35
5,742,339
-7.81(-3.22%)
Oct 23, 2018
237.46
242.76
236.98
242.16
4,464,515
+2.44(+1.02%)
Oct 22, 2018
243.88
243.96
237.77
239.71
2,863,967
-2.84(-1.17%)
Oct 19, 2018
243.76
245.01
241.27
242.56
3,649,442
-1.38(-0.57%)
Oct 18, 2018
244.43
244.92
241.10
243.94
3,425,407
-0.45(-0.18%)
Oct 17, 2018
247.03
247.77
242.86
244.39
4,358,137
-4.82(-1.93%)
Oct 16, 2018
246.57
249.42
242.28
249.20
7,057,852
+11.26(+4.73%)
Oct 15, 2018
237.83
239.94
237.08
237.94
3,918,773
+0.59(+0.25%)
Oct 12, 2018
237.44
238.98
234.84
237.35
4,381,933
+2.28(+0.97%)
Oct 11, 2018
239.54
241.74
233.85
235.08
4,985,579
-5.45(-2.27%)
Oct 10, 2018
247.40
248.15
240.02
240.53
4,667,390
-6.43(-2.60%)
Oct 09, 2018
246.11
248.64
245.46
246.96
2,745,754
+1.01(+0.41%)
Oct 08, 2018
245.79
246.54
242.88
245.95
2,039,836
-0.17(-0.07%)
Oct 05, 2018
245.62
247.77
244.98
246.12
2,237,397
+0.80(+0.33%)
Oct 04, 2018
247.77
248.34
244.40
245.32
2,390,905
-2.36(-0.95%)
Oct 03, 2018
248.68
248.75
246.64
247.68
3,283,725
+0.25(+0.10%)
Oct 02, 2018
245.94
248.17
244.57
247.43
3,037,997
+1.40(+0.57%)
Oct 01, 2018
244.34
246.87
244.13
246.03
3,625,695
+2.80(+1.15%)
Sep 28, 2018
241.72
243.37
241.23
243.23
3,144,562
+1.27(+0.53%)
Sep 27, 2018
240.46
242.66
240.39
241.96
3,018,047
+1.59(+0.66%)
Sep 26, 2018
241.83
242.73
239.95
240.37
2,447,591
-0.55(-0.23%)
Sep 25, 2018
244.39
244.41
240.48
240.92
4,144,951
-3.52(-1.44%)
Sep 24, 2018
244.12
246.43
243.81
244.44
2,952,937
+0.63(+0.26%)
Sep 21, 2018
243.29
244.88
243.06
243.81
6,203,592
+0.26(+0.11%)
Sep 20, 2018
243.27
244.97
243.25
243.55
2,291,198
+0.97(+0.40%)
Sep 19, 2018
241.80
242.84
240.60
242.59
2,487,545
+1.87(+0.77%)
Sep 18, 2018
240.39
241.45
239.54
240.72
3,890,579
-0.53(-0.22%)
Sep 17, 2018
243.66
243.80
240.83
241.25
2,122,290
-1.32(-0.54%)
Sep 14, 2018
242.65
243.79
240.71
242.57
2,280,053
-0.16(-0.07%)
Sep 13, 2018
241.51
242.91
240.84
242.73
2,973,698
+2.58(+1.07%)
Sep 12, 2018
238.74
241.82
238.49
240.15
2,445,941
+1.49(+0.62%)
Sep 11, 2018
235.81
239.01
235.41
238.66
2,497,398
+1.20(+0.50%)
Sep 10, 2018
243.91
243.93
236.57
237.47
4,534,432
-7.82(-3.19%)
Sep 07, 2018
246.53
247.91
244.58
245.28
3,235,672
-1.25(-0.51%)
Sep 06, 2018
244.66
246.87
244.06
246.53
2,795,727
+2.66(+1.09%)
Sep 05, 2018
244.71
244.93
243.23
243.87
2,447,955
-0.79(-0.32%)
Sep 04, 2018
244.20
245.49
242.90
244.67
2,301,678
+0.05(+0.02%)
Aug 31, 2018
244.62
244.62
244.62
0
+0.06(+0.03%)
Aug 30, 2018
245.53
246.18
244.30
244.56
3,266,396
-0.56(-0.23%)
Aug 29, 2018
244.56
245.41
243.52
245.11
3,161,368
+0.45(+0.18%)
Aug 28, 2018
244.69
245.24
243.59
244.67
2,857,940
+1.30(+0.54%)
Aug 27, 2018
241.47
243.70
240.94
243.36
2,868,808
+2.55(+1.06%)
Aug 24, 2018
238.51
241.27
238.51
240.81
2,456,754
+2.61(+1.09%)
Aug 23, 2018
237.84
239.25
236.51
238.21
1,759,751
+0.62(+0.26%)
Aug 22, 2018
238.69
238.69
237.14
237.59
2,357,889
-0.87(-0.36%)
Aug 21, 2018
238.60
239.21
237.58
238.45
1,711,016
-0.65(-0.27%)
Aug 20, 2018
239.65
240.09
238.34
239.10
1,960,229
+0.06(+0.03%)
Aug 17, 2018
240.15
240.68
238.48
239.04
2,161,539
-0.70(-0.29%)
Aug 16, 2018
238.34
240.33
238.23
239.74
2,322,061
+2.27(+0.96%)
Aug 15, 2018
238.72
239.36
236.18
237.47
2,214,355
-2.62(-1.09%)
Aug 14, 2018
237.72
240.83
237.69
240.08
2,131,119
+2.34(+0.99%)
Aug 13, 2018
237.82
239.24
237.18
237.74
1,794,588
+0.50(+0.21%)
Aug 10, 2018
237.36
238.28
236.10
237.24
1,783,358
-1.12(-0.47%)
Aug 09, 2018
236.83
239.66
236.28
238.36
2,540,634
+2.53(+1.07%)
Aug 08, 2018
235.19
236.46
235.02
235.83
1,639,869
+1.06(+0.45%)
Aug 07, 2018
234.76
235.86
234.30
234.77
1,605,314
+0.81(+0.35%)
Aug 06, 2018
233.72
234.67
232.78
233.96
1,534,719
-0.42(-0.18%)
Aug 03, 2018
233.68
234.69
231.72
234.38
1,560,904
+1.04(+0.44%)
Aug 02, 2018
230.99
233.54
229.83
233.34
2,035,161
+2.47(+1.07%)
Aug 01, 2018
233.36
233.36
230.36
230.87
3,299,734
+0.14(+0.06%)
Jul 31, 2018
231.57
232.54
230.40
230.74
2,585,618
-0.56(-0.24%)
Jul 30, 2018
233.19
234.08
230.63
231.30
1,845,360
-1.92(-0.82%)
Jul 27, 2018
234.90
234.90
232.71
233.22
1,818,147
-0.96(-0.41%)
Jul 26, 2018
233.50
234.97
233.08
234.18
2,218,329
+1.95(+0.84%)
Jul 25, 2018
232.18
232.60
230.32
232.23
3,347,911
+1.00(+0.43%)
Jul 24, 2018
232.23
232.32
229.63
231.23
2,717,869
+0.93(+0.40%)
Jul 23, 2018
230.45
232.57
230.01
230.30
1,623,800
+0.04(+0.02%)
Jul 20, 2018
228.87
231.03
228.87
230.26
2,210,594
-0.21(-0.09%)
Jul 19, 2018
232.65
233.72
229.49
230.47
2,532,511
-2.27(-0.97%)
Jul 18, 2018
228.81
233.82
228.20
232.74
3,687,258
+4.67(+2.05%)
Jul 17, 2018
229.21
230.10
224.40
228.06
7,607,296
-6.10(-2.60%)
Jul 16, 2018
235.35
235.50
233.66
234.16
3,976,814
-1.57(-0.66%)
Jul 13, 2018
233.62
236.01
233.29
235.73
2,585,810
+2.42(+1.04%)
Jul 12, 2018
233.43
234.01
232.28
233.31
1,747,929
+1.33(+0.57%)
Jul 11, 2018
232.48
233.27
231.20
231.98
1,629,701
-0.87(-0.37%)
Jul 10, 2018
231.61
234.08
231.22
232.85
2,206,742
+1.70(+0.74%)
Jul 09, 2018
229.74
231.46
228.76
231.15
2,237,173
+2.65(+1.16%)
Jul 06, 2018
228.72
229.38
227.27
228.49
1,725,486
+0.24(+0.10%)
Jul 05, 2018
226.99
228.65
225.59
228.26
2,395,809
+3.21(+1.43%)
Jul 03, 2018
225.05
225.05
225.05
0
-0.45(-0.20%)
Jul 02, 2018
223.25
225.73
222.44
225.50
1,968,202
+1.95(+0.87%)
Jun 29, 2018
223.15
225.52
222.88
223.55
3,059,451
+0.40(+0.18%)
Jun 28, 2018
225.19
225.98
220.72
223.15
3,903,528
-2.98(-1.32%)
Jun 27, 2018
228.06
229.40
226.10
226.13
2,722,775
-1.46(-0.64%)
Jun 26, 2018
228.31
230.05
227.38
227.59
2,367,493
-0.86(-0.38%)
Jun 25, 2018
231.77
232.47
226.53
228.45
3,358,992
-3.33(-1.44%)
Jun 22, 2018
229.84
232.46
228.88
231.78
3,010,452
+2.26(+0.98%)
Jun 21, 2018
230.49
231.13
228.64
229.52
2,359,828
-0.84(-0.36%)
Jun 20, 2018
230.82
231.20
229.51
230.36
2,831,906
-0.19(-0.08%)
Jun 19, 2018
230.51
230.81
228.86
230.55
2,601,128
-1.69(-0.73%)
Jun 18, 2018
231.44
232.37
229.75
232.24
2,152,765
-1.01(-0.43%)
Jun 15, 2018
233.25
232.66
233.25
5,237,287
+1.41(+0.61%)
Jun 14, 2018
231.06
232.44
230.32
231.84
2,705,473
+2.23(+0.97%)
Jun 13, 2018
230.76
233.11
229.25
229.60
3,456,268
-0.64(-0.28%)
Jun 12, 2018
229.90
230.57
227.15
230.25
2,827,340
-0.18(-0.08%)
Jun 11, 2018
227.76
231.53
227.36
230.43
3,056,254
+2.81(+1.24%)
Jun 08, 2018
226.51
228.36
225.25
227.62
3,342,054
+1.54(+0.68%)
Jun 07, 2018
226.78
227.00
225.41
226.07
2,330,574
+0.30(+0.13%)
Jun 06, 2018
225.84
225.77
2,918,684
+3.83(+1.73%)
Jun 05, 2018
222.54
222.56
219.65
221.94
1,687,093
-0.18(-0.08%)
Jun 04, 2018
221.55
222.68
220.41
222.12
2,410,670
+1.16(+0.53%)
Jun 01, 2018
221.31
221.31
219.09
220.96
2,611,686
+1.67(+0.76%)
May 31, 2018
221.74
222.23
218.53
219.29
3,266,648
-3.11(-1.40%)
May 30, 2018
221.31
223.14
220.31
222.40
2,281,788
+2.51(+1.14%)
May 29, 2018
221.42
221.42
218.14
219.89
3,125,369
-2.52(-1.13%)
May 25, 2018
222.41
222.41
222.41
0
+2.02(+0.91%)
May 24, 2018
222.07
222.86
219.91
220.40
2,874,939
-1.39(-0.63%)
May 23, 2018
221.58
222.91
219.40
221.79
3,356,691
-0.84(-0.38%)
May 22, 2018
225.18
225.23
221.40
222.62
2,912,045
-2.47(-1.10%)
May 21, 2018
222.46
226.24
222.31
225.09
3,348,444
+2.96(+1.33%)
May 18, 2018
220.98
222.24
220.09
222.13
2,515,244
+1.53(+0.69%)
May 17, 2018
219.27
221.15
218.41
220.60
2,663,826
+1.13(+0.51%)
May 16, 2018
217.60
219.56
216.62
219.48
2,099,245
+2.02(+0.93%)
May 15, 2018
219.61
219.93
216.71
217.46
2,638,867
-3.09(-1.40%)
May 14, 2018
216.92
221.25
216.85
220.55
4,288,135
+4.19(+1.94%)
May 11, 2018
212.09
216.83
211.51
216.36
3,353,430
+4.15(+1.96%)
May 10, 2018
208.97
212.73
208.26
212.21
2,388,675
+4.08(+1.96%)
May 09, 2018
211.61
211.94
207.23
208.12
3,859,278
-2.56(-1.22%)
May 08, 2018
212.22
212.22
209.43
210.68
2,970,800
-1.59(-0.75%)
May 07, 2018
214.18
215.19
211.23
212.27
3,565,860
-1.92(-0.90%)
May 04, 2018
211.65
214.88
210.80
214.19
2,202,517
+1.59(+0.75%)
May 03, 2018
210.63
213.20
208.21
212.61
3,008,302
+0.63(+0.30%)
May 02, 2018
213.72
214.48
211.44
211.98
3,901,539
-3.08(-1.43%)
May 01, 2018
215.19
215.64
212.80
215.06
2,900,324
+0.41(+0.19%)
Apr 30, 2018
218.83
218.83
214.65
214.65
3,796,168
-3.43(-1.57%)
Apr 27, 2018
215.77
218.40
215.33
218.08
2,534,994
+2.86(+1.33%)
Apr 26, 2018
214.04
215.96
212.77
215.22
2,481,030
+1.93(+0.91%)
Apr 25, 2018
211.97
213.47
209.24
213.29
3,434,662
+0.62(+0.29%)
Apr 24, 2018
214.24
215.48
211.16
212.67
3,052,028
-0.11(-0.05%)
Apr 23, 2018
213.64
214.48
211.63
212.78
3,360,886
-0.65(-0.31%)
Apr 20, 2018
214.33
215.28
212.02
213.43
3,129,998
-0.64(-0.30%)
Apr 19, 2018
214.47
216.35
213.20
214.07
3,011,911
-0.58(-0.27%)
Apr 18, 2018
217.01
217.68
214.56
214.65
3,237,912
-1.95(-0.90%)
Apr 17, 2018
217.29
219.43
214.36
216.60
6,806,548
+7.47(+3.57%)
Apr 16, 2018
206.21
210.52
205.52
209.13
4,963,252
+5.48(+2.69%)
Apr 13, 2018
204.39
205.32
202.56
203.64
2,749,566
+0.04(+0.02%)
Apr 12, 2018
203.43
204.98
202.92
203.61
2,934,454
+2.12(+1.05%)
Apr 11, 2018
203.63
204.65
201.29
201.48
3,834,808
-4.44(-2.16%)
Apr 10, 2018
204.66
207.17
202.93
205.92
3,054,235
+3.69(+1.82%)
Apr 09, 2018
204.82
205.32
201.90
202.24
3,338,223
-1.12(-0.55%)
Apr 06, 2018
205.80
207.19
201.41
203.35
3,559,204
-4.64(-2.23%)
Apr 05, 2018
208.35
210.27
205.93
207.99
3,685,692
+0.25(+0.12%)
Apr 04, 2018
200.38
208.37
200.14
207.74
5,147,572
+3.82(+1.87%)
Apr 03, 2018
200.07
204.39
199.48
203.92
5,123,398
+6.70(+3.40%)
Apr 02, 2018
198.36
202.47
194.88
197.22
6,850,742
+2.91(+1.50%)
Mar 29, 2018
194.31
194.31
194.31
0
-4.09(-2.06%)
Mar 28, 2018
198.75
199.68
197.07
198.40
3,501,669
+0.49(+0.25%)
Mar 27, 2018
200.05
201.53
196.50
197.91
4,099,282
-1.01(-0.51%)
Mar 26, 2018
195.39
199.22
195.04
198.91
3,922,101
+5.92(+3.07%)
Mar 23, 2018
195.90
197.70
192.94
192.99
6,322,978
-2.42(-1.24%)
Mar 22, 2018
201.26
201.27
195.31
195.41
6,491,277
-6.91(-3.41%)
Mar 21, 2018
205.61
206.51
202.32
202.32
3,766,299
-3.60(-1.75%)
Mar 20, 2018
204.44
206.66
203.28
205.91
3,776,559
+1.57(+0.77%)
Mar 19, 2018
206.40
207.00
203.10
204.34
3,752,502
-2.55(-1.23%)
Mar 16, 2018
208.53
209.99
206.79
206.90
6,266,879
-1.47(-0.71%)
Mar 15, 2018
205.05
209.53
204.90
208.37
3,667,560
+3.72(+1.82%)
Mar 14, 2018
206.23
208.28
204.32
204.64
3,356,835
-1.42(-0.69%)
Mar 13, 2018
202.96
207.08
202.63
206.06
3,682,662
+3.79(+1.87%)
Mar 12, 2018
205.40
206.11
202.27
202.27
3,433,235
-2.41(-1.18%)
Mar 09, 2018
205.31
205.68
202.03
204.69
5,324,488
+0.63(+0.31%)
Mar 08, 2018
206.96
207.01
203.32
204.05
3,855,578
-1.62(-0.79%)
Mar 07, 2018
206.17
205.68
3,582,324
+0.99(+0.48%)
Mar 06, 2018
207.17
207.38
202.62
204.69
2,928,118
-1.99(-0.96%)
Mar 05, 2018
202.15
207.63
201.62
206.68
2,903,109
+2.89(+1.42%)
Mar 02, 2018
202.00
204.37
201.44
203.80
2,887,980
+0.67(+0.33%)
Mar 01, 2018
204.26
207.51
201.58
203.13
3,877,366
-1.55(-0.76%)
Feb 28, 2018
212.15
212.45
204.61
204.67
4,827,177
-5.76(-2.74%)
Feb 27, 2018
212.13
213.48
210.36
210.43
3,203,330
-1.39(-0.66%)
Feb 26, 2018
209.63
212.23
207.88
211.82
3,652,605
+3.53(+1.69%)
Feb 23, 2018
206.25
208.44
204.44
208.29
2,645,264
+2.78(+1.35%)
Feb 22, 2018
205.51
3,058,630
+1.77(+0.87%)
Feb 21, 2018
204.66
207.56
203.72
203.74
3,716,794
-1.38(-0.68%)
Feb 20, 2018
206.26
206.95
204.20
205.13
3,502,820
-2.45(-1.18%)
Feb 16, 2018
207.58
207.58
207.58
0
+3.03(+1.48%)
Feb 15, 2018
207.49
208.15
200.67
204.55
5,008,865
-2.50(-1.21%)
Feb 14, 2018
203.58
207.55
202.65
207.04
3,180,360
+1.94(+0.94%)
Feb 13, 2018
201.95
205.54
201.26
205.11
3,671,170
+0.86(+0.42%)
Feb 12, 2018
201.31
206.34
201.04
204.25
5,427,674
+4.28(+2.14%)
Feb 09, 2018
197.29
202.07
191.87
199.97
6,878,858
+4.07(+2.08%)
Feb 08, 2018
203.92
205.10
195.73
195.90
5,408,166
-8.47(-4.15%)
Feb 07, 2018
201.21
207.51
200.47
204.37
6,155,596
+0.58(+0.28%)
Feb 06, 2018
192.04
204.99
190.24
203.79
7,624,971
+2.15(+1.06%)
Feb 05, 2018
208.86
210.96
188.67
201.64
6,792,693
-8.21(-3.91%)
Feb 02, 2018
210.86
213.85
209.23
209.85
4,375,613
-3.02(-1.42%)
Feb 01, 2018
212.91
215.22
211.62
212.87
4,707,778
-1.41(-0.66%)
Jan 31, 2018
219.77
223.53
213.36
214.28
5,729,437
+0.12(+0.06%)
Jan 30, 2018
210.75
219.68
210.05
214.17
12,775,848
-9.74(-4.35%)
Jan 29, 2018
225.60
226.96
223.90
223.91
2,833,565
-0.96(-0.43%)
Jan 26, 2018
221.72
225.10
221.24
224.86
2,889,899
+2.98(+1.34%)
Jan 25, 2018
221.50
222.48
220.73
221.89
2,703,031
+0.30(+0.13%)
Jan 24, 2018
222.64
223.82
220.56
221.59
2,942,480
-0.33(-0.15%)
Jan 23, 2018
219.91
223.51
219.38
221.91
3,609,327
+1.49(+0.68%)
Jan 22, 2018
220.45
220.63
218.43
220.42
4,429,954
+0.19(+0.09%)
Jan 19, 2018
220.98
221.13
218.17
220.23
4,744,376
+0.17(+0.08%)
Jan 18, 2018
216.53
220.73
215.89
220.06
6,887,499
+4.28(+1.98%)
Jan 17, 2018
212.38
216.26
211.63
215.78
5,662,323
+5.00(+2.37%)
Jan 16, 2018
211.20
212.67
209.28
210.77
7,570,801
+3.85(+1.86%)
Jan 12, 2018
206.92
206.92
206.92
0
+2.94(+1.44%)
Jan 11, 2018
202.88
204.46
202.45
203.98
2,810,371
+1.08(+0.53%)
Jan 10, 2018
204.42
201.84
202.90
2,554,280
-1.52(-0.74%)
Jan 09, 2018
203.41
205.10
202.09
204.42
2,903,937
+1.01(+0.50%)
Jan 08, 2018
206.46
206.98
203.27
203.41
3,148,624
-3.59(-1.74%)
Jan 05, 2018
203.80
207.29
203.37
207.00
2,688,164
+3.87(+1.91%)
Jan 04, 2018
203.03
204.62
202.87
203.13
3,037,552
+0.88(+0.43%)
Jan 03, 2018
200.56
202.55
199.57
202.25
2,671,352
+2.10(+1.05%)
Jan 02, 2018
200.02
201.32
199.10
200.15
3,850,759
+0.63(+0.32%)
Dec 29, 2017
199.51
199.51
199.51
0
-2.09(-1.04%)
Dec 28, 2017
200.42
201.62
199.23
201.61
1,604,812
+2.13(+1.07%)
Dec 27, 2017
199.08
200.40
198.42
199.48
2,057,367
+0.74(+0.37%)
Dec 26, 2017
198.28
199.48
198.28
198.74
1,638,063
-0.36(-0.18%)
Dec 22, 2017
200.91
201.22
197.70
199.10
2,165,466
-1.53(-0.76%)
Dec 21, 2017
201.92
202.66
200.34
200.63
3,258,089
-0.62(-0.31%)
Dec 20, 2017
201.91
203.52
200.66
201.25
2,909,677
+0.31(+0.15%)
Dec 19, 2017
201.81
202.53
199.87
200.94
2,583,094
-0.57(-0.28%)
Dec 18, 2017
201.45
203.45
201.08
201.51
3,529,386
+0.77(+0.38%)
Dec 15, 2017
202.49
202.49
199.67
200.75
6,954,069
+0.52(+0.26%)
Dec 14, 2017
203.62
205.41
200.01
200.23
3,100,264
-2.81(-1.38%)
Dec 13, 2017
200.67
203.58
200.21
203.03
3,380,593
+1.68(+0.84%)
Dec 12, 2017
201.35
202.19
200.24
201.35
2,534,934
-0.25(-0.13%)
Dec 11, 2017
201.37
203.46
200.94
201.61
1,766,841
-1.03(-0.51%)
Dec 08, 2017
199.60
203.02
199.30
202.64
2,467,721
+3.40(+1.71%)
Dec 07, 2017
199.63
199.65
197.46
199.23
2,940,968
+0.19(+0.10%)
Dec 06, 2017
200.02
200.87
198.22
199.04
2,649,129
-0.14(-0.07%)
Dec 05, 2017
200.00
202.47
198.34
199.18
3,587,112
-1.20(-0.60%)
Dec 04, 2017
207.48
207.94
200.37
200.38
6,178,281
-4.85(-2.36%)
Dec 01, 2017
207.14
207.44
203.03
205.24
3,675,270
-1.26(-0.61%)
Nov 30, 2017
202.56
207.02
201.17
206.49
7,564,526
+5.47(+2.72%)
Nov 29, 2017
196.35
202.28
196.05
201.03
4,708,856
+6.08(+3.12%)
Nov 28, 2017
192.91
195.10
191.69
194.95
3,221,555
+3.37(+1.76%)
Nov 27, 2017
191.44
193.24
191.04
191.57
3,165,324
-0.10(-0.05%)
Nov 24, 2017
191.21
192.05
190.31
191.67
824,837
+1.16(+0.61%)
Nov 22, 2017
191.45
191.94
190.09
190.51
2,503,353
-1.24(-0.65%)
Nov 21, 2017
190.43
191.98
190.09
191.75
2,580,424
+2.12(+1.12%)
Nov 20, 2017
189.41
190.02
189.03
189.63
2,262,177
+0.32(+0.17%)
Nov 17, 2017
189.82
190.72
188.64
189.32
2,092,722
-1.11(-0.58%)
Nov 16, 2017
189.75
191.22
189.32
190.43
2,120,390
+1.15(+0.60%)
Nov 15, 2017
190.20
191.17
189.07
189.28
2,013,231
-1.67(-0.87%)
Nov 14, 2017
191.40
191.84
190.24
190.95
2,210,647
-0.86(-0.45%)
Nov 13, 2017
189.69
192.60
189.35
191.81
2,951,597
+1.43(+0.75%)
Nov 10, 2017
190.73
191.04
189.59
190.37
1,535,251
-0.44(-0.23%)
Nov 09, 2017
189.94
191.00
188.62
190.82
2,039,654
+0.71(+0.37%)
Nov 08, 2017
191.28
192.05
190.04
190.10
2,507,245
-1.74(-0.91%)
Nov 07, 2017
191.88
192.60
190.21
191.84
2,046,463
+0.52(+0.27%)
Nov 06, 2017
191.13
192.95
191.03
191.32
2,543,035
-0.68(-0.35%)
Nov 03, 2017
190.06
192.86
189.50
192.00
2,435,904
+1.60(+0.84%)
Nov 02, 2017
189.51
190.75
188.52
190.40
3,133,123
+1.42(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.