Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.64	47.10	46.54	46.81	4,221,261	-0.06(-0.14%)
Dec 28, 2007	46.77	47.45	46.71	46.87	4,644,697	-0.06(-0.14%)
Dec 27, 2007	46.81	47.80	46.81	46.93	5,811,755	-0.47(-1.00%)
Dec 26, 2007	47.35	47.59	47.25	47.41	3,969,345	+0.06(+0.12%)
Dec 24, 2007	47.26	47.82	47.26	47.35	2,405,312	-0.09(-0.19%)
Dec 21, 2007	46.77	47.72	46.67	47.44	13,820,556	+0.71(+1.51%)
Dec 20, 2007	46.37	46.90	45.92	46.73	8,366,875	+0.60(+1.31%)
Dec 19, 2007	45.92	46.37	45.24	46.13	5,542,664	+0.13(+0.28%)
Dec 18, 2007	45.75	46.22	45.31	46.00	8,142,366	+0.49(+1.08%)
Dec 17, 2007	45.33	46.00	45.33	45.51	7,155,451	-0.11(-0.25%)
Dec 14, 2007	45.25	46.19	44.32	45.62	8,618,257	-0.24(-0.53%)
Dec 13, 2007	45.92	46.40	45.50	45.86	10,702,668	-0.35(-0.77%)
Dec 12, 2007	46.05	46.92	46.05	46.22	16,780,518	+0.32(+0.70%)
Dec 11, 2007	46.52	46.77	45.78	45.90	14,779,307	-0.64(-1.38%)
Dec 10, 2007	45.56	46.60	45.42	46.54	13,891,490	+0.98(+2.15%)
Dec 07, 2007	45.01	45.83	44.45	45.56	10,180,879	+0.54(+1.20%)
Dec 06, 2007	43.88	45.04	43.55	45.02	8,360,923	+1.05(+2.38%)
Dec 05, 2007	44.18	44.18	43.61	43.97	13,533,155	+0.28(+0.64%)
Dec 04, 2007	43.64	44.22	43.35	43.69	11,804,205	-0.24(-0.55%)
Dec 03, 2007	43.67	44.18	43.45	43.93	8,916,328	-0.30(-0.67%)
Nov 30, 2007	44.19	44.23	43.48	44.23	7,519,177	+0.19(+0.44%)
Nov 29, 2007	43.95	44.21	43.89	44.04	7,665,290	+0.03(+0.07%)
Nov 28, 2007	43.90	44.07	43.15	44.01	10,904,051	+0.35(+0.79%)
Nov 27, 2007	43.07	43.77	42.79	43.66	9,809,533	+0.73(+1.70%)
Nov 26, 2007	43.48	44.09	42.88	42.93	8,083,134	-0.55(-1.28%)
Nov 23, 2007	43.15	43.55	43.15	43.48	3,685,185	+0.53(+1.24%)
Nov 21, 2007	43.19	43.75	42.71	42.95	8,730,820	-0.53(-1.22%)
Nov 20, 2007	43.00	43.79	42.90	43.48	10,785,823	+0.47(+1.08%)
Nov 19, 2007	42.82	43.18	42.64	43.02	10,237,492	+0.06(+0.13%)
Nov 16, 2007	42.84	43.21	42.53	42.96	10,202,109	+0.32(+0.75%)
Nov 15, 2007	42.40	43.27	42.40	42.64	9,469,047	-0.02(-0.04%)
Nov 14, 2007	43.04	43.16	42.35	42.66	9,756,934	-0.21(-0.49%)
Nov 13, 2007	42.46	42.86	42.16	42.86	13,179,677	+0.53(+1.25%)
Nov 12, 2007	41.40	42.62	41.40	42.33	16,841,280	+0.78(+1.88%)
Nov 09, 2007	40.37	42.00	40.12	41.55	20,435,456	+1.11(+2.74%)
Nov 08, 2007	40.28	40.49	39.84	40.44	9,125,723	+0.35(+0.88%)
Nov 07, 2007	40.01	40.65	39.82	40.09	12,889,212	+0.21(+0.52%)
Nov 06, 2007	39.53	39.93	39.33	39.88	5,852,792	+0.38(+0.96%)
Nov 05, 2007	39.00	39.78	39.00	39.50	8,103,545	+0.14(+0.37%)
Nov 02, 2007	38.84	39.44	38.70	39.36	9,316,910	+0.31(+0.80%)
Nov 01, 2007	39.26	39.75	39.00	39.04	8,365,422	-0.48(-1.22%)
Oct 31, 2007	39.04	39.91	38.92	39.53	11,759,911	+1.01(+2.61%)
Oct 30, 2007	38.42	38.76	38.12	38.52	6,355,636	-0.04(-0.10%)
Oct 29, 2007	38.79	39.00	38.44	38.56	5,955,816	-0.03(-0.08%)
Oct 26, 2007	39.10	39.23	37.80	38.59	7,619,353	-0.43(-1.11%)
Oct 25, 2007	38.98	39.37	38.75	39.03	8,169,206	+0.05(+0.12%)
Oct 24, 2007	39.61	39.74	38.52	38.98	9,166,451	-0.30(-0.76%)
Oct 23, 2007	38.75	39.52	38.72	39.28	8,163,361	+0.57(+1.48%)
Oct 22, 2007	37.99	38.75	37.87	38.71	9,432,425	+0.55(+1.43%)
Oct 19, 2007	38.39	38.58	38.10	38.16	14,425,491	-0.52(-1.35%)
Oct 18, 2007	39.41	39.41	38.54	38.68	18,996,406	-0.40(-1.03%)
Oct 17, 2007	39.00	39.74	38.80	39.08	7,091,882	+0.08(+0.21%)
Oct 16, 2007	39.33	39.49	38.89	39.00	8,035,162	-0.35(-0.88%)
Oct 15, 2007	40.01	40.01	39.21	39.35	9,974,071	-0.61(-1.53%)
Oct 12, 2007	39.60	40.19	39.53	39.96	11,389,048	+0.28(+0.71%)
Oct 11, 2007	39.84	39.89	39.57	39.68	12,562,930	+0.01(+0.02%)
Oct 10, 2007	38.99	39.95	38.96	39.67	16,369,498	+0.68(+1.73%)
Oct 09, 2007	38.43	39.00	38.41	39.00	9,936,892	+0.55(+1.42%)
Oct 08, 2007	38.36	38.57	38.34	38.45	4,792,000	+0.09(+0.23%)
Oct 05, 2007	38.15	38.62	38.10	38.36	9,570,323	+0.26(+0.68%)
Oct 04, 2007	38.14	38.31	37.92	38.10	9,977,304	+0.27(+0.70%)
Oct 03, 2007	38.44	38.44	37.47	37.84	16,665,687	-0.68(-1.75%)
Oct 02, 2007	38.76	38.93	38.14	38.51	10,665,801	-0.20(-0.52%)
Oct 01, 2007	39.30	39.39	38.53	38.71	9,264,684	-0.23(-0.60%)
Sep 28, 2007	39.42	39.42	38.60	38.95	16,089,133	-0.67(-1.68%)
Sep 27, 2007	39.77	39.79	39.60	39.62	7,382,476	-0.04(-0.10%)
Sep 26, 2007	39.82	39.84	39.51	39.66	9,991,604	-0.14(-0.34%)
Sep 25, 2007	39.83	40.14	39.75	39.79	9,784,321	-0.06(-0.16%)
Sep 24, 2007	40.21	40.29	39.75	39.86	15,660,608	-0.28(-0.70%)
Sep 21, 2007	40.35	40.35	40.03	40.14	11,957,246	+0.08(+0.20%)
Sep 20, 2007	40.05	40.22	39.85	40.06	6,699,357	-0.02(-0.06%)
Sep 19, 2007	40.41	40.56	39.89	40.08	9,311,686	-0.21(-0.52%)
Sep 18, 2007	40.30	40.60	39.83	40.29	11,595,030	+0.12(+0.30%)
Sep 17, 2007	39.99	40.30	39.86	40.17	7,814,201	+0.03(+0.08%)
Sep 14, 2007	39.63	40.34	39.55	40.14	8,830,472	+0.29(+0.73%)
Sep 13, 2007	39.93	40.10	39.72	39.85	6,275,434	+0.06(+0.16%)
Sep 12, 2007	39.83	40.00	39.69	39.78	8,231,502	-0.08(-0.20%)
Sep 11, 2007	39.74	39.99	39.23	39.86	7,184,768	+0.36(+0.92%)
Sep 10, 2007	39.68	39.79	39.38	39.50	7,617,488	-0.06(-0.14%)
Sep 07, 2007	39.53	39.81	39.39	39.56	5,222,606	-0.33(-0.83%)
Sep 06, 2007	39.43	39.99	39.43	39.89	5,183,811	+0.25(+0.63%)
Sep 05, 2007	40.10	40.21	39.52	39.64	7,689,732	-0.72(-1.79%)
Sep 04, 2007	40.30	40.81	40.20	40.36	9,850,963	+0.14(+0.36%)
Aug 31, 2007	39.65	40.45	39.41	40.22	11,448,054	+0.77(+1.96%)
Aug 30, 2007	39.16	39.80	38.87	39.45	8,148,689	+0.29(+0.74%)
Aug 29, 2007	39.25	39.41	38.82	39.16	7,765,582	+0.05(+0.12%)
Aug 28, 2007	39.70	39.92	39.09	39.11	6,549,739	-0.45(-1.14%)
Aug 27, 2007	39.74	40.16	39.56	39.56	5,248,943	-0.34(-0.85%)
Aug 24, 2007	38.92	40.04	38.74	39.90	7,734,247	+0.80(+2.04%)
Aug 23, 2007	39.33	39.41	38.88	39.10	7,356,861	-0.02(-0.06%)
Aug 22, 2007	39.41	39.58	38.68	39.13	12,830,147	-0.73(-1.84%)
Aug 21, 2007	39.85	40.15	39.62	39.86	7,218,376	+0.01(+0.02%)
Aug 20, 2007	40.31	40.59	39.58	39.85	8,807,219	-0.20(-0.50%)
Aug 17, 2007	39.76	40.11	39.33	40.05	11,831,907	+0.76(+1.92%)
Aug 16, 2007	39.08	39.51	38.58	39.29	12,005,990	-0.21(-0.53%)
Aug 15, 2007	39.29	40.29	39.21	39.50	12,719,971	+0.51(+1.32%)
Aug 14, 2007	39.64	39.71	38.74	38.99	7,711,741	-0.45(-1.14%)
Aug 13, 2007	38.48	40.20	38.44	39.44	15,103,668	+1.25(+3.29%)
Aug 10, 2007	37.32	38.66	37.03	38.18	14,719,803	+0.92(+2.48%)
Aug 09, 2007	38.43	38.57	37.02	37.26	18,072,028	-1.00(-2.61%)
Aug 08, 2007	38.84	38.84	37.76	38.26	12,738,629	-0.34(-0.88%)
Aug 07, 2007	38.89	39.46	36.85	38.59	11,806,541	-0.41(-1.05%)
Aug 06, 2007	38.40	39.04	38.21	39.00	11,996,664	+0.47(+1.21%)
Aug 03, 2007	38.71	38.89	38.47	38.54	13,640,254	-0.35(-0.91%)
Aug 02, 2007	38.20	39.25	38.20	38.89	12,925,380	+0.30(+0.77%)
Aug 01, 2007	38.80	39.30	38.09	38.59	14,412,332	-0.35(-0.91%)
Jul 31, 2007	39.54	39.59	38.71	38.95	12,975,133	-0.41(-1.04%)
Jul 30, 2007	39.73	40.41	39.21	39.36	9,813,417	-0.15(-0.39%)
Jul 27, 2007	40.14	40.52	39.49	39.51	13,120,617	-0.87(-2.15%)
Jul 26, 2007	40.62	41.11	40.05	40.38	10,821,937	-0.80(-1.95%)
Jul 25, 2007	41.01	41.35	40.77	41.18	10,628,622	+0.17(+0.41%)
Jul 24, 2007	41.15	41.47	40.98	41.02	10,792,136	-0.14(-0.33%)
Jul 23, 2007	41.42	41.55	41.06	41.15	8,468,131	-0.12(-0.29%)
Jul 20, 2007	41.55	41.74	40.84	41.27	11,873,687	-0.46(-1.10%)
Jul 19, 2007	41.78	42.06	41.26	41.73	21,957,442	-1.36(-3.15%)
Jul 18, 2007	43.44	43.51	42.74	43.09	11,186,557	+0.47(+1.09%)
Jul 17, 2007	42.35	42.96	42.29	42.62	7,076,629	+0.04(+0.09%)
Jul 16, 2007	43.35	43.35	42.52	42.58	7,669,856	-0.02(-0.06%)
Jul 13, 2007	42.62	42.69	42.12	42.61	5,565,930	-0.09(-0.21%)
Jul 12, 2007	41.32	42.70	41.12	42.70	14,969,127	+1.35(+3.27%)
Jul 11, 2007	41.36	41.74	41.14	41.34	16,118,197	-0.11(-0.27%)
Jul 10, 2007	41.62	42.21	41.39	41.46	8,706,050	-0.34(-0.81%)
Jul 09, 2007	42.62	42.68	41.77	41.80	9,155,188	-0.84(-1.98%)
Jul 06, 2007	42.25	42.77	41.91	42.64	6,000,565	+0.46(+1.09%)
Jul 05, 2007	41.93	42.26	41.58	42.18	8,537,478	+0.25(+0.59%)
Jul 03, 2007	42.00	42.17	41.62	41.93	3,421,845	-0.06(-0.15%)
Jul 02, 2007	41.17	42.00	41.40	42.00	8,514,636	+0.87(+2.11%)
Jun 29, 2007	42.22	42.62	40.77	41.13	12,591,057	-0.77(-1.84%)
Jun 28, 2007	41.62	42.10	41.38	41.90	8,152,417	+0.28(+0.68%)
Jun 27, 2007	41.13	41.63	41.06	41.62	6,017,950	-0.03(-0.08%)
Jun 26, 2007	41.65	41.86	41.30	41.65	6,429,296	+0.23(+0.56%)
Jun 25, 2007	41.46	41.64	41.18	41.42	7,469,573	+0.16(+0.39%)
Jun 22, 2007	41.56	41.74	41.04	41.26	9,901,784	-0.38(-0.91%)
Jun 21, 2007	41.42	41.64	41.12	41.63	8,893,745	+0.22(+0.52%)
Jun 20, 2007	42.45	42.45	41.33	41.42	15,830,836	-1.00(-2.35%)
Jun 19, 2007	42.37	42.57	42.30	42.41	7,045,875	-0.10(-0.25%)
Jun 18, 2007	42.47	42.78	42.35	42.52	5,396,068	-0.02(-0.06%)
Jun 15, 2007	42.72	42.82	42.45	42.54	9,418,996	-0.04(-0.09%)
Jun 14, 2007	42.78	42.78	42.46	42.58	5,192,764	-0.13(-0.30%)
Jun 13, 2007	42.83	42.83	42.10	42.71	9,062,872	+0.10(+0.23%)
Jun 12, 2007	42.86	42.86	42.44	42.62	8,220,436	-0.16(-0.38%)
Jun 11, 2007	43.19	43.19	42.66	42.78	5,461,846	-0.39(-0.89%)
Jun 08, 2007	43.06	43.30	42.63	43.16	7,264,281	+0.25(+0.58%)
Jun 07, 2007	42.68	43.62	42.68	42.91	7,801,642	-0.49(-1.13%)
Jun 06, 2007	43.68	43.93	43.28	43.40	5,789,594	-0.59(-1.33%)
Jun 05, 2007	44.19	44.34	43.69	43.99	7,073,121	-0.40(-0.91%)
Jun 04, 2007	44.15	44.59	44.15	44.39	5,695,455	-0.01(-0.02%)
Jun 01, 2007	44.18	44.61	44.09	44.40	7,648,031	+0.35(+0.80%)
May 31, 2007	44.03	44.49	43.84	44.05	9,084,315	+0.16(+0.37%)
May 30, 2007	43.73	44.15	43.61	43.89	5,305,587	+0.00(+0.00%)
May 29, 2007	43.75	44.06	43.75	43.89	6,378,416	+0.13(+0.29%)
May 25, 2007	43.91	43.92	43.45	43.76	6,104,969	+0.16(+0.37%)
May 24, 2007	43.43	43.77	43.16	43.60	10,616,834	+0.23(+0.52%)
May 23, 2007	43.34	43.63	43.11	43.37	8,357,102	+0.03(+0.07%)
May 22, 2007	43.09	43.71	42.90	43.34	8,275,941	+0.31(+0.73%)
May 21, 2007	42.98	43.63	42.72	43.03	8,514,947	+0.02(+0.06%)
May 18, 2007	43.21	43.27	42.74	43.00	7,364,371	-0.14(-0.34%)
May 17, 2007	43.08	43.43	42.81	43.15	6,244,721	-0.12(-0.28%)
May 16, 2007	42.50	43.28	42.29	43.27	8,514,511	+0.90(+2.13%)
May 15, 2007	42.18	42.74	42.24	42.37	8,246,548	-0.12(-0.28%)
May 14, 2007	42.99	43.02	42.45	42.49	7,316,301	-0.61(-1.42%)
May 11, 2007	42.65	43.27	42.51	43.10	9,252,622	+0.46(+1.08%)
May 10, 2007	42.43	43.09	41.82	42.64	5,944,661	-0.06(-0.13%)
May 09, 2007	42.49	43.03	42.41	42.70	8,631,356	-0.02(-0.04%)
May 08, 2007	42.62	42.82	42.45	42.71	10,712,882	-0.11(-0.26%)
May 07, 2007	43.32	43.36	42.75	42.82	10,051,389	-0.26(-0.60%)
May 04, 2007	42.74	43.30	42.62	43.08	7,460,565	+0.31(+0.71%)
May 03, 2007	43.39	43.43	42.62	42.78	9,483,839	-0.48(-1.12%)
May 02, 2007	42.70	43.39	42.40	43.26	9,127,987	+0.84(+1.97%)
May 01, 2007	42.56	42.62	42.17	42.42	11,356,123	-0.25(-0.58%)
Apr 30, 2007	43.07	43.07	42.41	42.67	9,193,932	-0.07(-0.17%)
Apr 27, 2007	42.40	42.82	42.40	42.74	7,871,983	+0.35(+0.83%)
Apr 26, 2007	42.70	43.12	41.96	42.39	18,001,966	-0.19(-0.43%)
Apr 25, 2007	42.82	43.35	42.09	42.58	17,938,152	-1.04(-2.38%)
Apr 24, 2007	43.35	43.73	42.90	43.61	11,675,695	+0.23(+0.52%)
Apr 23, 2007	42.78	43.45	42.62	43.39	9,780,211	+0.60(+1.41%)
Apr 20, 2007	42.21	43.31	41.91	42.78	17,048,788	+0.92(+2.21%)
Apr 19, 2007	41.42	42.21	41.22	41.86	24,786,642	-1.74(-3.98%)
Apr 18, 2007	43.60	44.19	43.32	43.60	9,172,664	-0.33(-0.75%)
Apr 17, 2007	44.07	44.35	43.50	43.93	15,496,069	+0.62(+1.43%)
Apr 16, 2007	42.59	43.31	42.42	43.31	8,046,600	+0.72(+1.70%)
Apr 13, 2007	42.90	42.90	41.98	42.58	8,638,116	-0.14(-0.32%)
Apr 12, 2007	42.55	42.91	42.43	42.72	6,485,763	-0.02(-0.04%)
Apr 11, 2007	43.32	43.60	42.54	42.74	12,757,343	-0.88(-2.03%)
Apr 10, 2007	44.11	44.30	43.36	43.62	10,338,981	-0.51(-1.17%)
Apr 09, 2007	44.35	44.54	44.08	44.14	10,070,687	-0.36(-0.81%)
Apr 05, 2007	44.09	44.96	44.01	44.50	11,245,448	+0.22(+0.49%)
Apr 04, 2007	43.92	44.55	43.75	44.28	10,824,465	+0.36(+0.82%)
Apr 03, 2007	43.49	44.11	43.43	43.92	11,225,495	+0.71(+1.64%)
Apr 02, 2007	42.95	43.39	42.73	43.21	10,981,388	+0.61(+1.43%)
Mar 30, 2007	42.49	42.81	42.24	42.60	10,825,709	+0.10(+0.25%)
Mar 29, 2007	43.22	43.22	42.10	42.49	32,792,554	-1.58(-3.59%)
Mar 28, 2007	45.02	45.63	43.90	44.08	15,488,515	-0.84(-1.86%)
Mar 27, 2007	45.04	45.53	44.15	44.92	18,860,374	-0.83(-1.81%)
Mar 26, 2007	45.41	45.92	45.20	45.74	12,047,725	+0.30(+0.65%)
Mar 23, 2007	44.60	45.63	44.45	45.45	10,785,794	+0.66(+1.47%)
Mar 22, 2007	0.1608	45.22	43.95	44.79	15,977,261	+0.53(+1.20%)
Mar 21, 2007	43.47	44.34	42.86	44.26	16,279,992	+0.75(+1.72%)
Mar 20, 2007	43.67	44.16	43.33	43.51	11,295,553	-0.16(-0.37%)
Mar 19, 2007	43.06	43.85	42.89	43.67	9,611,606	+0.94(+2.20%)
Mar 16, 2007	43.68	43.93	42.53	42.73	15,450,465	-0.74(-1.70%)
Mar 15, 2007	42.92	43.61	42.77	43.47	8,092,609	+0.55(+1.27%)
Mar 14, 2007	42.54	43.39	42.41	42.92	10,692,535	+0.30(+0.70%)
Mar 13, 2007	42.84	43.44	42.60	42.62	12,807,268	-0.22(-0.51%)
Mar 12, 2007	42.53	43.11	42.36	42.84	8,574,321	+0.22(+0.51%)
Mar 09, 2007	43.03	43.27	42.49	42.62	5,951,143	-0.27(-0.62%)
Mar 08, 2007	43.56	43.63	42.71	42.89	7,507,443	-0.38(-0.87%)
Mar 07, 2007	43.27	43.43	42.71	43.27	8,187,236	-0.14(-0.33%)
Mar 06, 2007	43.76	43.83	43.06	43.41	16,514,608	+0.82(+1.93%)
Mar 05, 2007	43.35	44.11	42.57	42.59	11,637,307	-0.98(-2.25%)
Mar 02, 2007	43.42	44.30	42.62	43.57	16,383,300	+1.16(+2.73%)
Mar 01, 2007	41.87	42.78	41.21	42.41	10,816,191	+0.45(+1.07%)
Feb 28, 2007	41.84	42.40	41.59	41.96	8,723,162	+0.38(+0.91%)
Feb 27, 2007	42.80	43.17	40.97	41.59	10,712,804	-1.21(-2.82%)
Feb 26, 2007	42.76	42.90	42.36	42.79	5,844,961	+0.14(+0.34%)
Feb 23, 2007	43.49	43.66	42.53	42.65	5,704,567	-0.55(-1.28%)
Feb 22, 2007	43.28	43.43	42.99	43.20	4,842,857	+0.15(+0.35%)
Feb 21, 2007	43.29	43.53	42.79	43.05	5,958,603	-0.16(-0.37%)
Feb 20, 2007	43.87	44.19	43.11	43.21	7,755,386	-0.18(-0.41%)
Feb 16, 2007	43.03	43.65	42.97	43.39	7,804,254	+0.27(+0.63%)
Feb 15, 2007	41.90	43.55	41.80	43.11	10,431,909	+1.58(+3.81%)
Feb 14, 2007	41.59	41.77	41.26	41.53	6,373,044	+0.02(+0.06%)
Feb 13, 2007	41.77	41.98	41.38	41.51	7,561,055	-0.01(-0.02%)
Feb 12, 2007	41.38	41.81	41.32	41.51	5,421,704	+0.60(+1.45%)
Feb 09, 2007	41.24	41.43	40.81	40.92	5,519,293	-0.29(-0.70%)
Feb 08, 2007	41.24	41.55	41.15	41.21	5,105,225	-0.01(-0.02%)
Feb 07, 2007	41.33	41.33	41.01	41.22	6,431,114	+0.21(+0.51%)
Feb 06, 2007	41.66	41.73	40.62	41.01	13,639,881	-1.08(-2.56%)
Feb 05, 2007	41.78	42.49	41.71	42.08	8,048,591	-0.47(-1.10%)
Feb 02, 2007	42.50	42.99	42.42	42.55	6,166,881	+0.09(+0.21%)
Feb 01, 2007	42.04	42.80	41.64	42.46	5,837,367	+0.43(+1.03%)
Jan 31, 2007	42.22	42.22	41.37	42.03	5,304,052	+0.04(+0.10%)
Jan 30, 2007	41.84	42.25	41.67	41.99	7,312,967	+0.39(+0.93%)
Jan 29, 2007	41.30	41.83	41.30	41.60	6,250,192	+0.15(+0.37%)
Jan 26, 2007	41.87	41.93	41.24	41.45	5,095,153	-0.45(-1.07%)
Jan 25, 2007	41.66	42.14	41.66	41.90	6,188,393	+0.24(+0.58%)
Jan 24, 2007	41.31	42.07	40.82	41.66	10,143,802	+0.27(+0.64%)
Jan 23, 2007	41.98	42.18	41.34	41.39	9,499,074	-0.58(-1.38%)
Jan 22, 2007	42.78	42.82	41.86	41.97	10,936,997	-0.81(-1.90%)
Jan 19, 2007	43.27	43.27	42.69	42.78	10,110,726	-0.48(-1.12%)
Jan 18, 2007	43.91	43.91	42.91	43.27	16,347,738	-1.49(-3.32%)
Jan 17, 2007	45.00	45.27	44.65	44.75	8,370,769	-0.08(-0.18%)
Jan 16, 2007	44.31	45.00	44.01	44.84	10,213,062	+0.52(+1.18%)
Jan 12, 2007	43.75	44.51	43.63	44.31	10,377,446	+0.52(+1.19%)
Jan 11, 2007	42.71	43.83	42.58	43.79	6,827,774	+1.30(+3.07%)
Jan 10, 2007	42.48	42.82	41.98	42.49	6,311,245	+0.12(+0.28%)
Jan 09, 2007	42.90	42.90	42.16	42.37	6,818,945	-0.51(-1.20%)
Jan 08, 2007	42.18	43.02	42.00	42.88	5,401,663	+0.62(+1.47%)
Jan 05, 2007	42.46	42.66	41.76	42.26	7,728,901	-0.29(-0.68%)
Jan 04, 2007	42.22	42.62	41.86	42.55	6,406,867	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.