Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		199.47	199.47	199.47	0	-2.09(-1.04%)
Dec 28, 2017	200.37	201.58	199.19	201.56	1,605,182	+2.13(+1.07%)
Dec 27, 2017	199.03	200.36	198.37	199.43	2,057,841	+0.74(+0.37%)
Dec 26, 2017	198.23	199.43	198.23	198.69	1,638,441	-0.36(-0.18%)
Dec 22, 2017	200.86	201.18	197.65	199.05	2,165,965	-1.53(-0.76%)
Dec 21, 2017	201.88	202.62	200.29	200.58	3,258,841	-0.62(-0.31%)
Dec 20, 2017	201.87	203.48	200.62	201.21	2,910,348	+0.31(+0.15%)
Dec 19, 2017	201.76	202.48	199.82	200.90	2,583,690	-0.57(-0.28%)
Dec 18, 2017	201.41	203.41	201.03	201.47	3,530,200	+0.77(+0.38%)
Dec 15, 2017	202.45	202.45	199.62	200.70	6,955,672	+0.52(+0.26%)
Dec 14, 2017	203.58	205.36	199.97	200.18	3,100,979	-2.81(-1.38%)
Dec 13, 2017	200.63	203.53	200.17	202.99	3,381,373	+1.68(+0.84%)
Dec 12, 2017	201.31	202.15	200.19	201.31	2,535,519	-0.25(-0.13%)
Dec 11, 2017	201.32	203.41	200.90	201.56	1,767,248	-1.03(-0.51%)
Dec 08, 2017	199.55	202.97	199.25	202.59	2,468,290	+3.40(+1.71%)
Dec 07, 2017	199.59	199.60	197.41	199.19	2,941,646	+0.19(+0.09%)
Dec 06, 2017	199.98	200.83	198.18	199.00	2,649,740	-0.13(-0.07%)
Dec 05, 2017	199.96	202.42	198.29	199.13	3,587,939	-1.20(-0.60%)
Dec 04, 2017	207.43	207.89	200.32	200.34	6,179,706	-4.85(-2.36%)
Dec 01, 2017	207.10	207.40	202.99	205.19	3,676,118	-1.26(-0.61%)
Nov 30, 2017	202.52	206.97	201.12	206.44	7,566,270	+5.47(+2.72%)
Nov 29, 2017	196.31	202.23	196.00	200.98	4,709,944	+6.08(+3.12%)
Nov 28, 2017	192.86	195.06	191.65	194.90	3,222,299	+3.37(+1.76%)
Nov 27, 2017	191.39	193.20	191.00	191.53	3,166,055	-0.10(-0.05%)
Nov 24, 2017	191.17	192.01	190.27	191.63	825,027	+1.16(+0.61%)
Nov 22, 2017	191.40	191.90	190.05	190.47	2,503,931	-1.24(-0.65%)
Nov 21, 2017	190.38	191.94	190.04	191.71	2,581,020	+2.12(+1.12%)
Nov 20, 2017	189.37	189.98	188.99	189.59	2,262,699	+0.32(+0.17%)
Nov 17, 2017	189.78	190.68	188.60	189.28	2,093,206	-1.11(-0.58%)
Nov 16, 2017	189.71	191.18	189.28	190.38	2,120,880	+1.15(+0.61%)
Nov 15, 2017	190.16	191.12	189.02	189.24	2,013,696	-1.67(-0.87%)
Nov 14, 2017	191.36	191.80	190.19	190.91	2,211,158	-0.86(-0.45%)
Nov 13, 2017	189.65	192.55	189.31	191.76	2,952,279	+1.43(+0.75%)
Nov 10, 2017	190.68	191.00	189.55	190.33	1,535,605	-0.44(-0.23%)
Nov 09, 2017	189.90	190.95	188.58	190.77	2,040,125	+0.71(+0.37%)
Nov 08, 2017	191.24	192.00	190.00	190.06	2,507,824	-1.74(-0.91%)
Nov 07, 2017	191.84	192.56	190.17	191.80	2,046,935	+0.52(+0.27%)
Nov 06, 2017	191.09	192.91	190.99	191.28	2,543,622	-0.68(-0.35%)
Nov 03, 2017	190.01	192.82	189.46	191.95	2,436,466	+1.60(+0.84%)
Nov 02, 2017	189.47	190.71	188.47	190.36	3,133,847	+1.41(+0.75%)
Nov 01, 2017	190.83	191.74	188.39	188.94	2,110,201	-0.62(-0.33%)
Oct 31, 2017	188.81	189.83	187.38	189.56	4,158,221	+0.75(+0.40%)
Oct 30, 2017	191.36	191.86	188.81	188.81	2,747,313	-2.90(-1.51%)
Oct 27, 2017	188.60	191.86	188.05	191.71	4,863,203	+3.11(+1.65%)
Oct 26, 2017	187.49	190.90	187.18	188.60	4,819,560	+1.43(+0.77%)
Oct 25, 2017	187.85	188.59	186.72	187.16	3,225,009	-0.53(-0.28%)
Oct 24, 2017	186.10	187.77	185.65	187.70	3,836,885	+1.03(+0.55%)
Oct 23, 2017	187.18	187.97	185.58	186.67	2,507,690	-0.43(-0.23%)
Oct 20, 2017	184.19	187.75	183.68	187.10	5,698,772	+3.82(+2.09%)
Oct 19, 2017	185.28	185.53	182.78	183.28	3,850,098	-1.78(-0.96%)
Oct 18, 2017	183.78	187.38	183.67	185.06	5,318,976	+1.21(+0.66%)
Oct 17, 2017	177.46	186.32	177.07	183.86	9,924,351	+9.64(+5.53%)
Oct 16, 2017	173.57	174.32	172.56	174.22	3,245,110	+0.61(+0.35%)
Oct 13, 2017	170.96	173.77	167.72	173.60	6,027,235	-0.36(-0.21%)
Oct 12, 2017	175.85	176.16	173.79	173.96	3,276,700	-2.11(-1.20%)
Oct 11, 2017	175.51	176.80	174.57	176.07	3,255,469	+0.52(+0.30%)
Oct 10, 2017	176.98	177.03	174.64	175.55	2,772,094	-1.46(-0.83%)
Oct 09, 2017	178.55	178.83	176.54	177.01	3,732,099	-1.59(-0.89%)
Oct 06, 2017	178.45	180.34	178.10	178.60	3,728,229	+0.14(+0.08%)
Oct 05, 2017	180.28	180.28	177.25	178.45	4,512,358	-2.33(-1.29%)
Oct 04, 2017	179.47	181.01	178.93	180.78	2,535,524	+1.67(+0.93%)
Oct 03, 2017	178.09	179.84	177.88	179.11	2,809,903	+1.07(+0.60%)
Oct 02, 2017	177.27	178.46	177.04	178.04	3,208,853	+1.43(+0.81%)
Sep 29, 2017	176.58	176.82	175.37	176.61	2,934,654	-0.22(-0.13%)
Sep 28, 2017	175.16	177.23	174.50	176.83	2,315,936	+1.45(+0.83%)
Sep 27, 2017	174.22	176.39	172.90	175.38	3,623,258	+1.62(+0.93%)
Sep 26, 2017	173.41	175.26	173.17	173.76	3,077,769	+0.86(+0.50%)
Sep 25, 2017	174.28	177.02	172.16	172.91	3,444,068	-1.15(-0.66%)
Sep 22, 2017	175.94	176.62	169.75	174.06	6,276,993	-1.97(-1.12%)
Sep 21, 2017	176.41	176.86	175.75	176.03	2,101,440	-0.49(-0.28%)
Sep 20, 2017	175.86	176.60	174.99	176.52	3,092,311	+0.99(+0.57%)
Sep 19, 2017	178.94	179.09	173.49	175.52	4,234,901	-3.19(-1.79%)
Sep 18, 2017	178.70	179.28	178.10	178.72	2,124,200	+0.01(+0.01%)
Sep 15, 2017	179.01	180.09	177.82	178.71	4,656,207	+0.41(+0.23%)
Sep 14, 2017	178.50	178.89	177.72	178.30	2,637,836	-0.54(-0.30%)
Sep 13, 2017	178.36	181.03	178.35	178.84	2,655,167	+0.78(+0.44%)
Sep 12, 2017	179.84	179.87	177.56	178.07	2,833,070	-1.90(-1.06%)
Sep 11, 2017	179.67	180.73	179.25	179.97	3,668,371	+1.65(+0.93%)
Sep 08, 2017	178.93	179.32	177.64	178.32	2,446,337	-0.38(-0.21%)
Sep 07, 2017	178.34	179.88	177.71	178.70	2,977,107	+0.49(+0.27%)
Sep 06, 2017	179.25	179.66	177.54	178.21	3,384,294	-0.83(-0.47%)
Sep 05, 2017	178.95	180.06	178.51	179.05	3,007,169	-0.40(-0.22%)
Sep 01, 2017	179.48	179.66	178.57	179.44	2,495,955	+0.76(+0.43%)
Aug 31, 2017	176.91	179.21	176.42	178.68	3,328,567	+2.71(+1.54%)
Aug 30, 2017	176.41	176.86	175.35	175.97	1,677,209	-0.76(-0.43%)
Aug 29, 2017	175.02	177.01	174.62	176.73	2,306,748	+1.47(+0.84%)
Aug 28, 2017	174.81	175.90	174.60	175.25	2,237,383	+0.66(+0.38%)
Aug 25, 2017	175.47	175.66	174.40	174.60	1,530,569	-0.35(-0.20%)
Aug 24, 2017	174.77	175.24	174.47	174.95	2,141,378	+0.46(+0.26%)
Aug 23, 2017	174.72	174.81	174.03	174.49	1,722,082	-0.49(-0.28%)
Aug 22, 2017	172.61	175.14	172.08	174.99	2,250,680	+2.48(+1.44%)
Aug 21, 2017	171.47	172.76	171.47	172.51	2,148,959	+1.09(+0.63%)
Aug 18, 2017	173.23	173.56	171.25	171.42	3,182,011	-1.69(-0.98%)
Aug 17, 2017	174.05	174.49	173.07	173.11	2,717,070	-0.96(-0.55%)
Aug 16, 2017	175.00	175.42	173.22	174.07	2,094,594	-0.66(-0.37%)
Aug 15, 2017	174.70	175.18	174.11	174.72	1,775,724	+0.71(+0.41%)
Aug 14, 2017	174.81	174.95	173.29	174.02	2,584,792	+0.62(+0.36%)
Aug 11, 2017	174.19	174.76	173.07	173.40	2,460,918	+0.40(+0.23%)
Aug 10, 2017	174.51	174.62	172.84	172.99	3,004,065	-2.03(-1.16%)
Aug 09, 2017	175.09	175.50	174.43	175.02	2,366,243	-0.06(-0.04%)
Aug 08, 2017	174.89	175.17	174.35	175.09	1,922,223	+0.11(+0.06%)
Aug 07, 2017	175.00	175.54	174.19	174.98	2,309,564	-0.09(-0.05%)
Aug 04, 2017		176.11	174.81	175.07	3,219,590	+0.10(+0.06%)
Aug 03, 2017	173.61	175.14	173.39	174.97	3,212,683	+1.59(+0.92%)
Aug 02, 2017	172.60	173.78	172.60	173.38	2,743,252	+0.69(+0.40%)
Aug 01, 2017	173.74	173.74	172.14	172.69	3,714,043	+0.38(+0.22%)
Jul 31, 2017	172.11	173.03	171.71	172.31	4,203,878	+0.59(+0.35%)
Jul 28, 2017	169.88	171.80	168.53	171.72	2,142,916	+1.99(+1.17%)
Jul 27, 2017	170.90	171.12	169.30	169.72	2,929,156	-1.63(-0.95%)
Jul 26, 2017	170.70	172.06	170.13	171.36	2,987,145	+0.31(+0.18%)
Jul 25, 2017	172.60	172.91	170.95	171.04	2,181,874	-0.44(-0.26%)
Jul 24, 2017	172.29	172.63	171.26	171.48	2,623,193	-0.80(-0.46%)
Jul 21, 2017	171.92	173.38	171.22	172.28	5,467,413	+0.25(+0.15%)
Jul 20, 2017		172.41	169.75	172.03	3,450,282	+2.07(+1.22%)
Jul 19, 2017	168.45	170.15	168.45	169.96	3,786,626	+2.10(+1.25%)
Jul 18, 2017	167.94	168.17	165.17	167.85	4,715,133	+0.45(+0.27%)
Jul 17, 2017	168.05	168.21	166.87	167.40	2,720,013	-0.49(-0.29%)
Jul 14, 2017	166.92	168.10	165.99	167.90	3,024,192	+1.28(+0.77%)
Jul 13, 2017	167.99	168.24	166.48	166.62	2,648,631	-1.09(-0.65%)
Jul 12, 2017	167.80	168.26	167.46	167.71	3,721,162	+0.67(+0.40%)
Jul 11, 2017	167.99	168.58	166.27	167.04	2,966,023	-0.90(-0.53%)
Jul 10, 2017	168.28	168.89	167.22	167.94	2,907,558	-0.91(-0.54%)
Jul 07, 2017	168.30	169.27	168.30	168.85	2,507,422	+0.92(+0.55%)
Jul 06, 2017	168.99	169.05	167.22	167.93	2,053,521	-1.18(-0.70%)
Jul 05, 2017	167.22	169.21	166.84	169.11	2,880,042	+1.44(+0.86%)
Jul 03, 2017	167.35	168.46	166.86	167.67	2,323,210	+1.11(+0.66%)
Jun 30, 2017	166.33	167.26	166.13	166.57	2,662,675	+0.13(+0.08%)
Jun 29, 2017	166.93	167.17	165.59	166.43	2,441,830	-0.39(-0.23%)
Jun 28, 2017	166.80	167.37	166.27	166.82	2,728,626	+0.99(+0.60%)
Jun 27, 2017	166.84	167.81	165.49	165.83	2,986,372	-0.47(-0.28%)
Jun 26, 2017	166.31	166.99	164.75	166.30	2,590,941	-0.12(-0.07%)
Jun 23, 2017	167.33	167.33	165.41	166.42	3,827,639	-1.12(-0.67%)
Jun 22, 2017	166.10	169.48	165.99	167.54	4,276,067	+1.42(+0.85%)
Jun 21, 2017	164.84	166.29	164.13	166.12	3,190,512	+1.48(+0.90%)
Jun 20, 2017	164.17	164.77	163.69	164.64	3,052,989	+0.22(+0.14%)
Jun 19, 2017	163.77	164.41	162.38	164.41	4,326,982	+1.25(+0.77%)
Jun 16, 2017	162.44	163.91	162.04	163.16	4,979,528	+1.12(+0.69%)
Jun 15, 2017	163.27	164.84	161.78	162.04	3,427,130	-1.10(-0.68%)
Jun 14, 2017	161.88	163.57	161.88	163.15	2,280,130	+1.17(+0.72%)
Jun 13, 2017	160.33	162.28	160.27	161.97	2,748,012	+1.61(+1.00%)
Jun 12, 2017	162.34	162.66	157.83	160.36	4,142,033	-1.98(-1.22%)
Jun 09, 2017	162.68	163.18	161.80	162.34	2,674,439	-0.21(-0.13%)
Jun 08, 2017		164.40	161.91	162.55	3,442,663	-1.36(-0.83%)
Jun 07, 2017	162.82	164.14	160.72	163.91	4,229,194	+2.14(+1.32%)
Jun 06, 2017	160.31	161.98	159.68	161.77	3,849,443	+1.30(+0.81%)
Jun 05, 2017	160.61	161.32	160.28	160.47	2,951,598	-0.02(-0.01%)
Jun 02, 2017	160.96	160.96	159.55	160.49	2,917,541	-0.17(-0.11%)
Jun 01, 2017	157.26	160.66	156.73	160.66	3,230,962	+3.94(+2.51%)
May 31, 2017	158.25	158.26	156.49	156.72	3,711,458	-1.26(-0.80%)
May 30, 2017	158.83	159.32	157.67	157.98	2,554,865	-0.81(-0.51%)
May 26, 2017	158.96	160.04	158.35	158.80	1,770,138	-0.49(-0.31%)
May 25, 2017	157.74	159.90	157.40	159.29	3,590,505	+2.20(+1.40%)
May 24, 2017	156.96	157.55	156.13	157.09	1,848,234	+0.33(+0.21%)
May 23, 2017	156.06	157.03	155.41	156.76	2,762,780	+0.47(+0.30%)
May 22, 2017	154.53	156.47	154.41	156.29	3,890,234	+1.89(+1.22%)
May 19, 2017	154.15	154.73	152.31	154.41	4,333,991	+1.02(+0.66%)
May 18, 2017	150.52	155.65	150.18	153.38	4,368,277	+2.32(+1.53%)
May 17, 2017	150.41	152.44	149.09	151.07	4,965,357	+0.66(+0.44%)
May 16, 2017	152.69	152.98	149.63	150.41	4,855,150	-3.05(-1.99%)
May 15, 2017	153.69	153.88	152.29	153.46	3,164,821	-0.25(-0.16%)
May 12, 2017	154.45	155.12	153.45	153.71	2,610,455	-1.35(-0.87%)
May 11, 2017	154.56	155.54	153.58	155.06	2,125,153	-0.06(-0.04%)
May 10, 2017	154.81	155.34	154.29	155.12	1,753,559	+0.13(+0.09%)
May 09, 2017	155.76	156.36	154.53	154.99	1,848,476	-1.07(-0.69%)
May 08, 2017	155.60	156.17	155.28	156.06	2,801,245	+0.29(+0.18%)
May 05, 2017	156.15	156.45	155.05	155.77	2,446,756	+0.09(+0.06%)
May 04, 2017	154.82	155.85	154.22	155.69	2,889,666	+1.32(+0.86%)
May 03, 2017	155.44	155.94	153.75	154.36	4,048,915	-1.43(-0.92%)
May 02, 2017	156.48	156.89	152.33	155.79	5,534,116	-0.40(-0.26%)
May 01, 2017	156.56	157.58	155.75	156.19	3,029,002	-0.26(-0.17%)
Apr 28, 2017	156.21	156.56	155.59	156.45	2,247,567	+0.22(+0.14%)
Apr 27, 2017	155.73	157.52	155.68	156.23	2,725,813	+0.22(+0.14%)
Apr 26, 2017	155.75	157.14	155.65	156.01	3,149,274	+0.30(+0.20%)
Apr 25, 2017	155.22	156.33	154.94	155.70	3,794,467	+1.53(+0.99%)
Apr 24, 2017	154.47	154.91	153.61	154.17	3,163,490	+1.05(+0.68%)
Apr 21, 2017	153.99	154.43	152.51	153.13	3,333,499	-0.34(-0.22%)
Apr 20, 2017	151.66	154.05	150.63	153.47	4,082,296	+2.05(+1.35%)
Apr 19, 2017	151.72	153.15	150.92	151.42	5,257,188	+0.59(+0.39%)
Apr 18, 2017	152.14	152.29	150.03	150.83	6,177,001	+1.26(+0.84%)
Apr 17, 2017	147.61	149.78	147.58	149.56	4,913,751	+1.99(+1.35%)
Apr 13, 2017	147.57	148.20	147.32	147.58	2,213,016	-0.54(-0.36%)
Apr 12, 2017	148.80	148.88	147.26	148.12	3,329,411	-0.24(-0.16%)
Apr 11, 2017	147.52	148.37	147.26	148.36	3,546,606	+0.31(+0.21%)
Apr 10, 2017	148.68	149.40	147.87	148.04	3,615,894	-0.48(-0.33%)
Apr 07, 2017	147.58	148.96	147.28	148.53	3,272,932	+0.61(+0.41%)
Apr 06, 2017	148.02	148.53	147.47	147.92	3,268,357	-0.03(-0.02%)
Apr 05, 2017	148.29	149.64	147.81	147.95	3,958,709	+0.36(+0.24%)
Apr 04, 2017	148.39	148.91	147.43	147.59	3,225,865	-0.56(-0.37%)
Apr 03, 2017	147.28	148.63	146.94	148.14	3,882,815	+1.41(+0.96%)
Mar 31, 2017	147.29	147.71	146.51	146.73	3,907,866	-0.88(-0.59%)
Mar 30, 2017	146.41	148.45	146.24	147.61	3,346,416	+1.39(+0.95%)
Mar 29, 2017	147.31	147.59	145.59	146.22	6,594,318	-1.71(-1.16%)
Mar 28, 2017	147.24	148.57	146.58	147.93	8,190,036	+0.67(+0.46%)
Mar 27, 2017	146.71	147.71	146.10	147.26	4,899,221	-0.36(-0.24%)
Mar 24, 2017	148.63	149.76	147.03	147.62	5,861,458	-0.26(-0.18%)
Mar 23, 2017	148.72	149.34	147.41	147.88	4,412,306	-1.56(-1.04%)
Mar 22, 2017	150.41	150.64	148.18	149.43	3,352,967	-0.60(-0.40%)
Mar 21, 2017	150.90	151.03	149.46	150.03	5,536,388	-0.27(-0.18%)
Mar 20, 2017	152.03	152.30	150.23	150.30	4,391,322	-1.52(-1.00%)
Mar 17, 2017	153.06	153.47	151.72	151.82	6,285,081	-1.43(-0.93%)
Mar 16, 2017	153.94	154.00	152.28	153.25	3,508,145	-0.43(-0.28%)
Mar 15, 2017	151.52	153.85	151.45	153.68	3,138,239	+2.43(+1.61%)
Mar 14, 2017	151.78	152.25	150.75	151.25	2,819,964	-1.03(-0.68%)
Mar 13, 2017	152.08	152.92	151.69	152.28	3,498,802	+0.21(+0.14%)
Mar 10, 2017	150.68	152.09	150.35	152.07	4,154,354	+1.76(+1.17%)
Mar 09, 2017	150.43	151.26	150.07	150.31	4,059,527	+0.09(+0.06%)
Mar 08, 2017	149.86	150.71	149.22	150.22	2,289,259	+0.21(+0.14%)
Mar 07, 2017	150.14	150.95	149.68	150.01	3,031,796	-0.36(-0.24%)
Mar 06, 2017	149.23	150.94	148.97	150.37	2,890,673	+0.45(+0.30%)
Mar 03, 2017		150.14	148.51	149.92	2,529,290	+0.79(+0.53%)
Mar 02, 2017	150.03	150.12	148.81	149.13	2,120,159	-0.56(-0.37%)
Mar 01, 2017	148.60	150.28	148.27	149.69	3,942,686	+2.28(+1.55%)
Feb 28, 2017	147.49	148.64	146.98	147.41	4,916,375	+0.00(+0.00%)
Feb 27, 2017	145.43	147.48	145.12	147.41	4,568,044	+2.07(+1.42%)
Feb 24, 2017	144.99	145.36	144.16	145.34	3,046,812	+0.41(+0.28%)
Feb 23, 2017	143.80	144.93	143.22	144.93	2,759,865	+1.81(+1.26%)
Feb 22, 2017	143.42	144.20	142.29	143.12	3,057,603	+0.00(+0.00%)
Feb 21, 2017	140.49	143.34	140.40	143.12	6,079,512	+2.63(+1.87%)
Feb 17, 2017		140.49	140.49	140.49	0	-5.38(-3.68%)
Feb 16, 2017	146.87	147.04	144.69	145.86	3,579,575	-0.57(-0.39%)
Feb 15, 2017	144.91	146.97	144.91	146.43	5,091,198	+1.03(+0.71%)
Feb 14, 2017	143.90	145.73	143.72	145.40	3,331,824	+1.02(+0.70%)
Feb 13, 2017	143.22	144.41	143.22	144.38	3,675,289	+1.10(+0.77%)
Feb 10, 2017	142.72	144.03	142.70	143.28	2,138,284	+0.28(+0.19%)
Feb 09, 2017	142.89	143.77	142.22	143.00	3,429,387	+0.12(+0.08%)
Feb 08, 2017	142.61	143.13	142.08	142.89	2,625,030	-0.20(-0.14%)
Feb 07, 2017	143.55	144.11	142.20	143.08	3,301,529	+0.02(+0.01%)
Feb 06, 2017	143.96	144.87	142.81	143.06	3,903,190	-1.21(-0.84%)
Feb 03, 2017	143.62	144.39	142.80	144.28	3,099,330	+0.99(+0.69%)
Feb 02, 2017	144.86	145.50	142.84	143.29	5,288,824	-1.74(-1.20%)
Feb 01, 2017	145.06	146.09	144.42	145.03	4,171,991	+0.54(+0.38%)
Jan 31, 2017	144.05	144.56	142.62	144.48	3,407,204	+0.01(+0.01%)
Jan 30, 2017	145.23	145.69	143.78	144.47	3,124,093	-0.80(-0.55%)
Jan 27, 2017	145.73	146.00	144.95	145.28	3,489,632	+0.21(+0.15%)
Jan 26, 2017	144.27	145.80	143.72	145.06	4,714,026	+1.34(+0.94%)
Jan 25, 2017	143.34	144.38	142.92	143.72	4,044,825	+0.72(+0.50%)
Jan 24, 2017	142.04	143.78	141.81	142.99	3,942,380	+1.21(+0.86%)
Jan 23, 2017	141.38	142.18	139.54	141.78	4,557,805	+0.37(+0.26%)
Jan 20, 2017	141.74	142.43	140.66	141.42	4,015,580	-0.04(-0.03%)
Jan 19, 2017	140.60	143.10	140.15	141.45	5,583,630	+0.86(+0.61%)
Jan 18, 2017	143.56	143.68	139.12	140.60	7,394,164	-2.60(-1.82%)
Jan 17, 2017	144.94	145.26	140.39	143.20	6,142,233	-1.02(-0.70%)
Jan 13, 2017		144.22	144.22	144.22	0	-0.50(-0.34%)
Jan 12, 2017	144.12	145.23	143.40	144.71	2,867,475	+0.42(+0.29%)
Jan 11, 2017	143.77	145.23	143.15	144.29	3,734,434	+0.28(+0.19%)
Jan 10, 2017	143.74	145.27	143.06	144.02	3,927,615	-0.33(-0.23%)
Jan 09, 2017	144.39	144.78	143.31	144.35	3,412,257	-0.41(-0.28%)
Jan 06, 2017	144.17	145.23	143.60	144.76	3,456,978	+0.21(+0.14%)
Jan 05, 2017	144.17	144.94	143.96	144.55	3,321,973	+0.24(+0.17%)
Jan 04, 2017	144.71	144.91	142.38	144.31	3,021,364	+0.41(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.