Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
489.23
-5.79 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
494.44
497.67
487.60
489.58
6,985,624
-4.64(-0.94%)
Feb 28, 2024
491.41
494.50
480.45
494.23
9,636,043
-15.02(-2.95%)
Feb 27, 2024
520.49
521.32
507.88
509.24
3,808,801
-11.80(-2.27%)
Feb 26, 2024
524.02
528.48
520.04
521.05
2,327,661
-1.90(-0.36%)
Feb 23, 2024
522.47
526.18
519.90
522.95
2,522,668
+0.73(+0.14%)
Feb 22, 2024
519.94
522.46
514.37
522.22
3,212,338
+4.49(+0.87%)
Feb 21, 2024
519.41
519.43
513.33
517.72
2,113,119
+0.90(+0.17%)
Feb 20, 2024
519.95
521.10
515.18
516.82
2,621,476
-0.49(-0.09%)
Feb 16, 2024
518.05
519.53
514.67
517.31
2,154,357
+0.66(+0.13%)
Feb 15, 2024
513.13
517.51
511.60
516.64
2,310,932
+3.91(+0.76%)
Feb 14, 2024
511.07
514.31
510.11
512.74
1,933,479
+0.09(+0.02%)
Feb 13, 2024
517.75
522.64
510.03
512.65
3,464,148
-0.78(-0.15%)
Feb 12, 2024
514.00
514.77
508.64
513.43
3,220,181
-0.58(-0.11%)
Feb 09, 2024
514.77
516.16
512.09
514.00
2,737,765
-1.85(-0.36%)
Feb 08, 2024
516.39
517.91
513.08
515.86
3,370,452
+0.69(+0.13%)
Feb 07, 2024
509.83
516.76
508.52
515.16
4,142,160
+8.65(+1.71%)
Feb 06, 2024
499.84
506.78
498.36
506.52
2,767,922
+7.65(+1.53%)
Feb 05, 2024
505.81
510.01
495.98
498.87
3,676,251
-7.21(-1.42%)
Feb 02, 2024
504.12
508.74
501.28
506.08
3,835,738
+3.06(+0.61%)
Feb 01, 2024
504.69
506.07
498.91
503.01
4,276,973
-4.56(-0.90%)
Jan 31, 2024
500.41
510.81
500.41
507.58
5,401,535
+8.06(+1.61%)
Jan 30, 2024
500.44
501.93
495.16
499.51
4,973,025
-0.92(-0.18%)
Jan 29, 2024
499.02
502.39
497.07
500.44
4,589,544
+1.33(+0.27%)
Jan 26, 2024
489.27
499.59
485.92
499.11
6,263,121
+9.72(+1.99%)
Jan 25, 2024
483.62
491.48
475.10
489.39
14,788,572
-19.67(-3.86%)
Jan 24, 2024
513.69
517.49
508.78
509.06
2,942,699
-2.27(-0.44%)
Jan 23, 2024
508.33
513.82
507.92
511.33
2,704,586
+2.51(+0.49%)
Jan 22, 2024
499.84
509.39
492.46
508.82
5,966,317
+9.35(+1.87%)
Jan 19, 2024
510.81
513.34
497.74
499.46
6,193,789
-12.68(-2.48%)
Jan 18, 2024
501.12
512.64
493.41
512.14
7,426,012
-8.53(-1.64%)
Jan 17, 2024
517.04
526.34
515.77
520.67
3,822,438
+5.74(+1.12%)
Jan 16, 2024
519.45
520.22
512.35
514.93
3,766,568
-2.34(-0.45%)
Jan 12, 2024
514.64
524.18
508.96
517.27
6,380,860
-18.02(-3.37%)
Jan 11, 2024
531.77
535.77
530.18
535.29
2,835,855
+2.02(+0.38%)
Jan 10, 2024
533.72
536.80
531.79
533.27
2,197,622
-0.72(-0.14%)
Jan 09, 2024
533.62
535.22
528.00
533.99
2,698,949
+1.84(+0.34%)
Jan 08, 2024
535.01
535.86
523.71
532.16
2,670,307
-0.85(-0.16%)
Jan 05, 2024
542.55
542.55
529.38
533.01
2,838,633
-7.97(-1.47%)
Jan 04, 2024
540.57
544.53
538.58
540.98
3,043,640
+3.36(+0.63%)
Jan 03, 2024
538.62
542.34
535.09
537.62
2,915,220
+2.67(+0.50%)
Jan 02, 2024
522.55
535.27
522.39
534.95
3,443,456
+12.76(+2.44%)
Dec 29, 2023
521.70
523.94
519.66
522.19
2,097,257
+1.56(+0.30%)
Dec 28, 2023
519.21
523.58
518.69
520.63
2,017,456
+2.09(+0.40%)
Dec 27, 2023
515.52
518.90
515.13
518.54
1,867,102
+2.74(+0.53%)
Dec 26, 2023
515.65
517.24
513.76
515.80
1,402,195
-0.28(-0.05%)
Dec 22, 2023
515.65
518.76
513.81
516.08
1,774,003
+0.43(+0.08%)
Dec 21, 2023
514.66
516.58
512.30
515.65
2,511,763
+3.92(+0.77%)
Dec 20, 2023
519.59
520.56
511.67
511.73
3,879,069
-8.04(-1.55%)
Dec 19, 2023
520.32
523.33
517.54
519.78
3,675,486
-2.49(-0.48%)
Dec 18, 2023
524.81
527.15
520.96
522.27
3,286,754
-4.53(-0.86%)
Dec 15, 2023
525.69
529.16
518.71
526.80
9,106,962
-3.09(-0.58%)
Dec 14, 2023
539.87
540.49
525.09
529.89
5,430,509
-14.65(-2.69%)
Dec 13, 2023
539.58
544.95
534.21
544.54
2,821,088
+3.26(+0.60%)
Dec 12, 2023
541.36
543.04
538.24
541.28
2,733,011
+2.02(+0.38%)
Dec 11, 2023
545.29
545.53
534.67
539.26
3,685,239
-6.04(-1.11%)
Dec 08, 2023
545.74
547.24
540.11
545.30
2,056,640
+1.49(+0.27%)
Dec 07, 2023
546.87
547.02
540.09
543.81
2,532,318
-1.25(-0.23%)
Dec 06, 2023
543.11
547.39
542.65
545.06
2,258,102
-0.72(-0.13%)
Dec 05, 2023
544.63
548.04
540.91
545.78
2,667,256
+1.96(+0.36%)
Dec 04, 2023
543.80
547.38
538.62
543.82
2,731,415
+1.11(+0.20%)
Dec 01, 2023
545.94
550.19
540.73
542.71
3,490,549
-3.90(-0.71%)
Nov 30, 2023
529.62
547.57
527.87
546.61
7,201,825
+17.78(+3.36%)
Nov 29, 2023
523.90
535.62
522.57
528.82
4,602,312
-5.49(-1.03%)
Nov 28, 2023
539.35
539.54
533.86
534.31
2,892,573
-3.03(-0.56%)
Nov 27, 2023
540.80
544.55
535.30
537.34
2,705,890
-3.47(-0.64%)
Nov 24, 2023
538.66
541.29
536.56
540.80
1,148,192
+3.30(+0.61%)
Nov 22, 2023
536.72
538.14
534.04
537.50
2,260,614
+4.12(+0.77%)
Nov 21, 2023
531.58
535.44
528.04
533.38
2,140,344
+4.44(+0.84%)
Nov 20, 2023
527.47
530.17
525.68
528.94
2,547,801
-1.18(-0.22%)
Nov 17, 2023
534.05
534.30
522.26
530.12
2,708,087
-3.49(-0.65%)
Nov 16, 2023
532.22
538.59
531.29
533.61
2,387,749
+1.39(+0.26%)
Nov 15, 2023
533.84
534.24
525.58
532.22
2,502,546
-2.03(-0.38%)
Nov 14, 2023
532.83
536.43
530.34
534.24
2,482,035
-2.09(-0.39%)
Nov 13, 2023
534.92
537.89
531.72
536.33
1,525,418
+1.34(+0.25%)
Nov 10, 2023
536.44
536.44
529.85
534.98
2,509,696
+2.18(+0.41%)
Nov 09, 2023
531.41
534.69
528.33
532.80
1,840,804
+2.24(+0.42%)
Nov 08, 2023
533.79
535.16
527.99
530.55
1,789,791
-1.09(-0.20%)
Nov 07, 2023
529.20
533.44
525.40
531.64
2,635,132
+4.32(+0.82%)
Nov 06, 2023
525.51
529.85
523.95
527.32
2,716,175
+2.53(+0.48%)
Nov 03, 2023
528.42
529.81
522.72
524.79
2,771,586
-5.17(-0.98%)
Nov 02, 2023
525.88
530.66
520.88
529.96
2,378,382
+4.48(+0.85%)
Nov 01, 2023
523.88
529.66
520.74
525.48
2,779,425
-3.92(-0.74%)
Oct 31, 2023
528.84
530.50
525.50
529.40
2,615,141
+5.51(+1.05%)
Oct 30, 2023
518.96
525.70
516.92
523.89
2,585,216
+5.27(+1.02%)
Oct 27, 2023
519.94
521.67
515.26
518.62
2,615,714
-3.66(-0.70%)
Oct 26, 2023
519.65
524.37
516.51
522.28
2,747,123
-1.83(-0.35%)
Oct 25, 2023
521.20
526.23
514.10
524.11
2,407,237
+5.15(+0.99%)
Oct 24, 2023
516.84
524.56
516.06
518.96
2,001,249
+3.39(+0.66%)
Oct 23, 2023
520.97
521.71
514.30
515.57
2,385,105
-5.40(-1.04%)
Oct 20, 2023
524.89
528.28
520.71
520.97
2,843,785
-4.55(-0.87%)
Oct 19, 2023
530.64
532.15
523.16
525.51
2,378,689
-4.38(-0.83%)
Oct 18, 2023
536.79
537.72
529.23
529.89
2,582,159
-0.58(-0.11%)
Oct 17, 2023
533.73
536.19
528.42
530.48
2,616,139
-1.36(-0.26%)
Oct 16, 2023
536.93
540.49
529.95
531.84
3,872,278
-1.35(-0.25%)
Oct 13, 2023
527.11
538.20
525.88
533.19
5,307,117
+13.70(+2.64%)
Oct 12, 2023
518.43
522.50
516.24
519.49
2,403,939
+1.39(+0.27%)
Oct 11, 2023
514.93
519.54
514.24
518.10
2,852,183
-0.11(-0.02%)
Oct 10, 2023
520.44
522.06
517.06
518.21
2,484,126
-2.24(-0.43%)
Oct 09, 2023
515.15
520.81
514.26
520.45
2,368,789
+1.68(+0.32%)
Oct 06, 2023
510.51
519.90
510.04
518.77
3,689,646
+8.48(+1.66%)
Oct 05, 2023
505.73
512.25
505.35
510.29
2,823,100
+5.55(+1.10%)
Oct 04, 2023
503.62
505.93
500.78
504.75
2,834,409
+1.14(+0.23%)
Oct 03, 2023
507.39
508.07
502.51
503.61
3,179,940
-5.04(-0.99%)
Oct 02, 2023
499.71
508.92
497.35
508.65
3,591,452
+10.26(+2.06%)
Sep 29, 2023
503.98
504.01
498.00
498.39
3,045,896
-5.84(-1.16%)
Sep 28, 2023
500.15
508.23
499.20
504.23
2,956,104
+6.30(+1.26%)
Sep 27, 2023
500.40
500.53
495.29
497.93
2,623,893
-1.70(-0.34%)
Sep 26, 2023
503.08
503.56
498.58
499.63
2,448,273
-4.77(-0.95%)
Sep 25, 2023
502.41
505.06
503.14
504.41
2,790,653
+4.13(+0.83%)
Sep 22, 2023
493.26
503.57
492.30
500.28
4,611,726
+4.90(+0.99%)
Sep 21, 2023
488.50
499.32
487.41
495.37
4,758,669
+8.91(+1.83%)
Sep 20, 2023
477.19
489.41
473.63
486.47
3,768,336
+11.34(+2.39%)
Sep 19, 2023
478.19
480.14
471.06
475.13
3,268,378
-5.34(-1.11%)
Sep 18, 2023
482.79
483.12
478.03
480.47
2,029,588
-0.63(-0.13%)
Sep 15, 2023
480.15
484.18
478.57
481.10
5,396,404
+3.06(+0.64%)
Sep 14, 2023
477.08
479.67
473.27
478.04
2,361,667
+3.72(+0.78%)
Sep 13, 2023
475.89
478.47
473.94
474.32
2,230,425
-0.06(-0.01%)
Sep 12, 2023
471.89
478.07
466.69
474.38
2,220,864
+0.51(+0.11%)
Sep 11, 2023
476.43
478.27
472.50
473.86
2,083,243
-1.37(-0.29%)
Sep 08, 2023
474.67
477.41
473.24
475.24
1,880,100
-2.13(-0.45%)
Sep 07, 2023
472.54
479.63
471.26
477.37
2,993,987
+7.75(+1.65%)
Sep 06, 2023
474.69
475.75
469.07
469.62
2,636,652
-3.81(-0.80%)
Sep 05, 2023
470.67
477.17
470.22
473.44
3,496,775
+4.50(+0.96%)
Sep 01, 2023
471.65
473.28
466.10
468.94
3,215,182
-0.33(-0.07%)
Aug 31, 2023
484.81
486.25
468.98
469.27
5,003,294
-14.72(-3.04%)
Aug 30, 2023
486.41
489.09
482.77
483.99
2,319,123
-1.28(-0.26%)
Aug 29, 2023
483.93
485.38
480.49
485.27
2,146,479
+1.53(+0.32%)
Aug 28, 2023
482.97
485.50
481.63
483.74
1,365,543
+2.13(+0.44%)
Aug 25, 2023
482.40
483.62
477.22
481.62
1,953,555
+1.00(+0.21%)
Aug 24, 2023
483.89
487.82
479.74
480.61
2,347,234
-1.32(-0.27%)
Aug 23, 2023
485.44
486.42
480.44
481.93
2,042,611
-2.86(-0.59%)
Aug 22, 2023
487.82
489.17
483.79
484.79
2,111,820
-5.26(-1.07%)
Aug 21, 2023
489.88
492.58
488.61
490.05
1,557,471
-0.75(-0.15%)
Aug 18, 2023
487.19
493.26
485.93
490.79
2,401,346
+4.41(+0.91%)
Aug 17, 2023
487.88
493.54
484.28
486.38
3,055,998
-9.45(-1.91%)
Aug 16, 2023
500.21
502.67
495.12
495.84
1,476,771
-3.08(-0.62%)
Aug 15, 2023
503.73
505.77
498.50
498.92
1,845,913
-4.17(-0.83%)
Aug 14, 2023
501.34
505.62
500.45
503.09
2,160,545
+2.88(+0.57%)
Aug 11, 2023
497.87
502.84
496.52
500.22
2,061,255
+4.46(+0.90%)
Aug 10, 2023
496.73
504.18
495.07
495.76
2,213,649
+1.35(+0.27%)
Aug 09, 2023
496.27
497.97
493.20
494.41
1,946,973
-3.69(-0.74%)
Aug 08, 2023
495.28
500.37
492.35
498.10
2,460,402
-4.80(-0.96%)
Aug 07, 2023
497.98
505.72
496.90
502.90
2,469,342
+7.89(+1.59%)
Aug 04, 2023
502.18
503.06
494.05
495.02
2,448,792
-2.10(-0.42%)
Aug 03, 2023
495.18
498.24
493.35
497.12
2,481,056
+0.06(+0.01%)
Aug 02, 2023
501.87
502.64
495.27
497.06
3,271,114
+0.06(+0.01%)
Aug 01, 2023
499.71
502.22
494.78
497.00
2,195,225
-1.60(-0.32%)
Jul 31, 2023
495.28
500.09
491.40
498.60
2,479,669
+3.41(+0.69%)
Jul 28, 2023
497.46
499.69
489.65
495.19
2,981,130
-2.29(-0.46%)
Jul 27, 2023
500.77
502.67
495.41
497.48
3,075,308
-2.73(-0.55%)
Jul 26, 2023
503.69
507.95
498.86
500.21
3,754,629
-2.88(-0.57%)
Jul 25, 2023
502.18
504.64
499.49
503.09
2,776,197
+2.21(+0.44%)
Jul 24, 2023
497.58
501.96
496.82
500.88
2,314,183
+2.12(+0.42%)
Jul 21, 2023
497.30
502.58
496.78
498.76
2,932,322
+2.25(+0.45%)
Jul 20, 2023
498.89
500.88
492.85
496.50
3,008,924
+0.53(+0.11%)
Jul 19, 2023
499.75
506.76
494.77
495.97
5,033,026
+3.64(+0.74%)
Jul 18, 2023
481.82
496.68
480.02
492.33
8,964,381
+15.68(+3.29%)
Jul 17, 2023
473.73
477.17
470.96
476.65
4,653,626
+3.85(+0.81%)
Jul 14, 2023
455.45
477.56
453.05
472.80
11,557,171
+31.92(+7.24%)
Jul 13, 2023
445.07
447.92
440.32
440.88
7,385,035
-3.89(-0.87%)
Jul 12, 2023
455.90
457.69
444.33
444.77
7,400,094
-11.02(-2.42%)
Jul 11, 2023
455.28
459.33
454.07
455.79
3,135,094
-0.16(-0.03%)
Jul 10, 2023
452.94
456.00
452.12
455.95
4,406,906
+1.45(+0.32%)
Jul 07, 2023
457.87
461.42
453.75
454.50
4,195,956
-7.66(-1.66%)
Jul 06, 2023
462.15
465.15
459.49
462.16
3,975,067
-1.83(-0.39%)
Jul 05, 2023
468.73
469.97
463.37
463.99
5,132,272
-6.56(-1.39%)
Jul 03, 2023
470.77
472.84
468.99
470.55
1,945,599
-2.72(-0.57%)
Jun 30, 2023
470.67
474.70
467.83
473.27
4,040,678
+4.13(+0.88%)
Jun 29, 2023
467.79
472.35
465.82
469.13
3,025,762
+1.96(+0.42%)
Jun 28, 2023
474.57
474.72
466.71
467.17
3,727,085
-7.99(-1.68%)
Jun 27, 2023
470.80
475.77
470.44
475.16
3,750,419
+3.45(+0.73%)
Jun 26, 2023
470.81
473.93
465.74
471.71
3,014,292
+2.03(+0.43%)
Jun 23, 2023
470.99
474.88
469.24
469.68
4,955,432
-2.02(-0.43%)
Jun 22, 2023
470.85
475.77
470.67
471.70
3,228,838
+2.26(+0.48%)
Jun 21, 2023
461.76
472.01
460.02
469.44
4,962,731
+7.25(+1.57%)
Jun 20, 2023
449.74
463.27
449.74
462.19
4,681,515
+10.73(+2.38%)
Jun 16, 2023
458.99
461.33
450.90
451.46
7,819,108
-5.44(-1.19%)
Jun 15, 2023
453.07
462.82
452.01
456.89
6,930,972
+7.76(+1.73%)
Jun 14, 2023
444.04
449.89
435.29
449.13
15,019,849
-30.72(-6.40%)
Jun 13, 2023
479.42
483.12
477.26
479.85
3,065,701
-1.25(-0.26%)
Jun 12, 2023
480.82
482.92
477.32
481.10
2,260,582
-1.01(-0.21%)
Jun 09, 2023
478.56
486.60
475.86
482.11
3,250,175
+3.31(+0.69%)
Jun 08, 2023
473.09
480.35
471.18
478.80
2,791,027
+7.91(+1.68%)
Jun 07, 2023
478.52
479.00
470.37
470.89
4,486,022
-5.31(-1.12%)
Jun 06, 2023
488.24
488.24
472.38
476.20
3,907,469
-10.37(-2.13%)
Jun 05, 2023
489.02
491.17
485.81
486.57
2,918,999
-1.36(-0.28%)
Jun 02, 2023
480.52
489.33
478.92
487.93
3,137,896
+5.81(+1.21%)
Jun 01, 2023
476.41
487.15
474.77
482.12
3,457,223
+6.24(+1.31%)
May 31, 2023
466.97
476.03
465.98
475.88
5,062,027
+7.22(+1.54%)
May 30, 2023
465.56
474.54
464.93
468.66
3,256,731
-1.63(-0.35%)
May 26, 2023
466.91
477.00
466.85
470.29
3,210,126
+3.73(+0.80%)
May 25, 2023
466.49
470.53
463.24
466.56
2,748,883
-3.06(-0.65%)
May 24, 2023
469.40
472.01
467.72
469.62
1,949,777
+1.36(+0.29%)
May 23, 2023
465.07
472.12
461.52
468.26
2,943,010
-1.15(-0.25%)
May 22, 2023
469.24
470.96
466.76
469.41
2,295,028
+1.76(+0.38%)
May 19, 2023
468.39
473.49
466.67
467.65
2,373,402
-0.40(-0.09%)
May 18, 2023
470.81
471.30
462.84
468.05
3,121,533
-5.45(-1.15%)
May 17, 2023
468.81
474.08
466.40
473.50
2,746,098
+4.97(+1.06%)
May 16, 2023
476.25
477.80
467.84
468.53
2,231,153
-6.97(-1.47%)
May 15, 2023
479.94
480.32
472.42
475.50
2,221,377
-4.27(-0.89%)
May 12, 2023
477.36
481.40
476.37
479.77
1,573,446
+2.41(+0.51%)
May 11, 2023
476.62
478.69
474.33
477.36
2,441,356
-1.28(-0.27%)
May 10, 2023
477.99
481.96
476.27
478.64
2,067,029
-0.30(-0.06%)
May 09, 2023
481.35
487.75
478.87
478.94
2,087,275
-2.19(-0.45%)
May 08, 2023
480.56
482.82
476.93
481.13
1,779,829
-1.62(-0.34%)
May 05, 2023
482.54
489.17
480.56
482.75
2,385,027
+6.84(+1.44%)
May 04, 2023
475.69
478.27
470.71
475.92
2,616,625
-2.11(-0.44%)
May 03, 2023
482.87
483.89
476.65
478.02
1,791,322
-3.86(-0.80%)
May 02, 2023
483.70
485.13
477.86
481.88
2,203,430
-2.26(-0.47%)
May 01, 2023
483.06
487.74
480.34
484.14
2,155,638
+3.53(+0.73%)
Apr 28, 2023
477.29
482.44
476.74
480.61
2,456,199
+1.58(+0.33%)
Apr 27, 2023
470.95
479.53
470.95
479.03
2,531,818
+7.35(+1.56%)
Apr 26, 2023
474.54
476.33
467.20
471.69
3,060,968
-8.76(-1.82%)
Apr 25, 2023
481.19
486.88
479.14
480.45
3,007,136
+2.91(+0.61%)
Apr 24, 2023
472.14
478.79
471.39
477.54
2,377,768
+5.00(+1.06%)
Apr 21, 2023
478.61
479.29
470.89
472.54
3,240,866
-3.56(-0.75%)
Apr 20, 2023
474.15
478.23
471.99
476.09
3,361,566
+1.23(+0.26%)
Apr 19, 2023
488.97
490.26
472.35
474.86
5,944,770
-17.85(-3.62%)
Apr 18, 2023
491.92
495.17
486.52
492.71
3,308,951
-0.85(-0.17%)
Apr 17, 2023
496.86
497.70
491.02
493.56
3,748,287
-6.29(-1.26%)
Apr 14, 2023
509.83
514.94
496.64
499.85
4,988,315
-14.10(-2.74%)
Apr 13, 2023
511.69
518.08
508.36
513.96
4,324,178
+4.92(+0.97%)
Apr 12, 2023
512.74
514.42
507.91
509.04
3,504,121
+0.22(+0.04%)
Apr 11, 2023
504.10
510.04
503.20
508.82
3,138,219
+5.65(+1.12%)
Apr 10, 2023
498.90
503.37
496.24
503.17
2,779,400
+2.31(+0.46%)
Apr 06, 2023
499.08
502.25
495.32
500.85
3,555,476
+3.50(+0.70%)
Apr 05, 2023
485.79
499.81
484.53
497.35
5,083,079
+15.61(+3.24%)
Apr 04, 2023
481.53
484.52
480.37
481.75
2,687,408
-0.92(-0.19%)
Apr 03, 2023
473.88
484.56
472.21
482.66
4,841,794
+21.10(+4.57%)
Mar 31, 2023
460.52
464.89
459.14
461.57
4,092,152
+2.47(+0.54%)
Mar 30, 2023
455.69
459.44
450.32
459.10
3,404,086
+3.39(+0.74%)
Mar 29, 2023
464.03
464.78
454.11
455.71
3,820,581
-5.85(-1.27%)
Mar 28, 2023
470.76
472.51
459.71
461.56
2,425,542
-9.10(-1.93%)
Mar 27, 2023
474.23
474.95
467.43
470.66
2,331,199
+5.77(+1.24%)
Mar 24, 2023
458.04
465.76
456.69
464.89
2,593,918
+5.94(+1.29%)
Mar 23, 2023
466.28
469.46
455.79
458.95
3,363,168
-5.48(-1.18%)
Mar 22, 2023
470.71
474.41
463.75
464.43
2,694,992
-4.47(-0.95%)
Mar 21, 2023
467.23
470.22
464.62
468.90
3,238,926
+3.07(+0.66%)
Mar 20, 2023
459.04
468.63
459.04
465.84
3,194,650
+7.29(+1.59%)
Mar 17, 2023
460.40
461.00
455.43
458.55
5,432,223
-2.46(-0.53%)
Mar 16, 2023
453.87
462.35
452.30
461.01
3,011,108
+6.44(+1.42%)
Mar 15, 2023
450.24
457.94
448.53
454.57
3,861,792
+0.83(+0.18%)
Mar 14, 2023
453.81
458.88
448.34
453.75
3,335,711
+0.88(+0.19%)
Mar 13, 2023
447.95
459.40
447.95
452.87
3,042,599
+3.27(+0.73%)
Mar 10, 2023
451.98
457.93
446.92
449.59
3,877,896
-2.86(-0.63%)
Mar 09, 2023
461.25
461.25
451.33
452.46
2,856,233
-5.54(-1.21%)
Mar 08, 2023
459.11
462.65
454.26
457.99
3,157,473
-3.19(-0.69%)
Mar 07, 2023
470.04
470.86
459.90
461.19
2,662,045
-6.72(-1.44%)
Mar 06, 2023
468.48
471.38
466.17
467.90
3,916,970
+2.16(+0.46%)
Mar 03, 2023
465.14
466.19
461.52
465.74
2,942,101
+0.84(+0.18%)
Mar 02, 2023
462.48
467.56
460.57
464.90
2,250,116
+2.41(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.