Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
564.50
+1.54 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
224.98
228.18
222.75
227.71
4,662,683
+4.63(+2.08%)
Mar 28, 2019
223.41
223.65
220.00
223.08
3,910,667
+0.48(+0.22%)
Mar 27, 2019
223.74
226.26
219.33
222.60
5,232,850
-1.55(-0.69%)
Mar 26, 2019
227.71
228.29
222.61
224.15
4,794,799
-3.20(-1.41%)
Mar 25, 2019
227.86
227.86
221.75
227.35
4,463,803
-0.21(-0.09%)
Mar 22, 2019
230.76
231.34
227.47
227.56
4,102,500
-4.54(-1.96%)
Mar 21, 2019
229.49
232.96
229.00
232.10
2,931,535
+1.40(+0.61%)
Mar 20, 2019
237.08
237.32
230.21
230.70
4,553,042
-6.11(-2.58%)
Mar 19, 2019
235.72
238.76
234.97
236.80
4,522,272
+1.96(+0.84%)
Mar 18, 2019
232.69
235.13
230.62
234.84
4,264,439
+3.32(+1.43%)
Mar 15, 2019
234.24
234.60
230.18
231.53
7,021,116
-1.72(-0.74%)
Mar 14, 2019
233.00
234.90
232.39
233.25
4,196,926
+0.94(+0.40%)
Mar 13, 2019
228.36
232.78
227.55
232.31
5,300,691
+5.87(+2.59%)
Mar 12, 2019
225.59
227.92
224.47
226.44
4,599,413
+2.51(+1.12%)
Mar 11, 2019
220.30
224.73
217.72
223.93
4,929,110
+5.40(+2.47%)
Mar 08, 2019
216.56
220.49
216.09
218.53
5,344,153
+1.37(+0.63%)
Mar 07, 2019
220.46
221.27
216.10
217.16
5,486,235
-2.17(-0.99%)
Mar 06, 2019
221.78
221.78
217.46
219.33
5,316,966
-2.17(-0.98%)
Mar 05, 2019
217.00
223.13
215.55
221.50
7,547,775
+4.96(+2.29%)
Mar 04, 2019
227.64
227.94
215.15
216.54
9,422,331
-9.29(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.