UnitedHealth Group (NY: UNH )

564.50 +1.54 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 224.98 228.18 222.75 227.71 4,662,683 +4.63(+2.08%)
Mar 28, 2019 223.41 223.65 220.00 223.08 3,910,667 +0.48(+0.22%)
Mar 27, 2019 223.74 226.26 219.33 222.60 5,232,850 -1.55(-0.69%)
Mar 26, 2019 227.71 228.29 222.61 224.15 4,794,799 -3.20(-1.41%)
Mar 25, 2019 227.86 227.86 221.75 227.35 4,463,803 -0.21(-0.09%)
Mar 22, 2019 230.76 231.34 227.47 227.56 4,102,500 -4.54(-1.96%)
Mar 21, 2019 229.49 232.96 229.00 232.10 2,931,535 +1.40(+0.61%)
Mar 20, 2019 237.08 237.32 230.21 230.70 4,553,042 -6.11(-2.58%)
Mar 19, 2019 235.72 238.76 234.97 236.80 4,522,272 +1.96(+0.84%)
Mar 18, 2019 232.69 235.13 230.62 234.84 4,264,439 +3.32(+1.43%)
Mar 15, 2019 234.24 234.60 230.18 231.53 7,021,116 -1.72(-0.74%)
Mar 14, 2019 233.00 234.90 232.39 233.25 4,196,926 +0.94(+0.40%)
Mar 13, 2019 228.36 232.78 227.55 232.31 5,300,691 +5.87(+2.59%)
Mar 12, 2019 225.59 227.92 224.47 226.44 4,599,413 +2.51(+1.12%)
Mar 11, 2019 220.30 224.73 217.72 223.93 4,929,110 +5.40(+2.47%)
Mar 08, 2019 216.56 220.49 216.09 218.53 5,344,153 +1.37(+0.63%)
Mar 07, 2019 220.46 221.27 216.10 217.16 5,486,235 -2.17(-0.99%)
Mar 06, 2019 221.78 221.78 217.46 219.33 5,316,966 -2.17(-0.98%)
Mar 05, 2019 217.00 223.13 215.55 221.50 7,547,775 +4.96(+2.29%)
Mar 04, 2019 227.64 227.94 215.15 216.54 9,422,331 -9.29(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.