UnitedHealth Group (NY: UNH )

564.50 +1.54 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 219.20 219.20 211.94 214.59 8,289,601 -4.03(-1.84%)
Apr 29, 2019 218.57 219.18 215.59 218.62 5,805,216 +0.41(+0.19%)
Apr 26, 2019 213.73 218.31 212.86 218.21 6,719,458 +5.72(+2.69%)
Apr 25, 2019 210.41 213.71 210.04 212.49 6,467,036 +0.41(+0.19%)
Apr 24, 2019 211.84 213.26 209.69 212.08 6,629,442 -0.21(-0.10%)
Apr 23, 2019 210.15 213.55 208.17 212.29 11,144,457 +3.19(+1.53%)
Apr 22, 2019 206.24 209.51 203.94 209.10 12,155,501 +4.94(+2.42%)
Apr 18, 2019 199.92 205.32 197.22 204.16 15,126,765 +4.52(+2.26%)
Apr 17, 2019 206.04 206.46 191.57 199.64 24,001,972 -3.79(-1.86%)
Apr 16, 2019 219.14 219.14 198.71 203.44 29,716,166 -8.51(-4.01%)
Apr 15, 2019 207.87 212.65 206.61 211.94 10,881,194 +6.43(+3.13%)
Apr 12, 2019 217.75 218.00 203.26 205.52 15,183,461 -11.23(-5.18%)
Apr 11, 2019 226.54 227.34 214.23 216.75 8,931,160 -9.77(-4.31%)
Apr 10, 2019 229.05 230.06 226.05 226.52 2,990,910 -2.54(-1.11%)
Apr 09, 2019 227.94 230.12 226.45 229.06 3,154,181 +0.04(+0.02%)
Apr 08, 2019 229.88 229.88 226.78 229.02 2,384,468 -0.03(-0.01%)
Apr 05, 2019 229.21 229.54 225.73 229.05 3,631,044 +1.28(+0.56%)
Apr 04, 2019 226.01 229.35 225.24 227.77 2,449,737 +1.43(+0.63%)
Apr 03, 2019 226.78 227.91 225.19 226.34 3,097,055 +1.32(+0.59%)
Apr 02, 2019 226.04 226.86 223.55 225.03 4,406,530 -1.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.