UnitedHealth Group (NY: UNH )

564.50 +1.54 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 485.74 486.21 478.06 479.14 4,150,187 -9.96(-2.04%)
May 27, 2022 473.57 489.11 472.01 489.11 3,472,423 +4.71(+0.97%)
May 26, 2022 483.93 489.25 481.68 484.40 2,804,719 +3.99(+0.83%)
May 25, 2022 480.82 484.48 473.82 480.41 3,277,765 +0.51(+0.11%)
May 24, 2022 473.37 480.40 471.31 479.89 2,755,766 +5.28(+1.11%)
May 23, 2022 469.03 478.14 469.03 474.61 2,363,492 +6.12(+1.31%)
May 20, 2022 464.29 470.16 455.54 468.49 3,179,884 +6.93(+1.50%)
May 19, 2022 447.84 464.48 446.88 461.56 3,954,241 +6.92(+1.52%)
May 18, 2022 470.93 471.84 451.73 454.64 3,359,620 -20.40(-4.29%)
May 17, 2022 476.46 477.16 471.12 475.04 2,377,629 +3.19(+0.68%)
May 16, 2022 468.18 477.97 466.96 471.85 2,424,787 +3.69(+0.79%)
May 13, 2022 463.90 469.71 458.92 468.17 2,543,771 +6.37(+1.38%)
May 12, 2022 468.84 469.60 454.68 461.80 4,144,543 -7.09(-1.51%)
May 11, 2022 467.19 482.75 467.19 468.89 4,081,037 -1.79(-0.38%)
May 10, 2022 476.28 478.73 464.04 470.68 4,432,983 +1.53(+0.33%)
May 09, 2022 472.99 477.07 467.23 469.15 4,029,452 -12.73(-2.64%)
May 06, 2022 467.79 483.76 467.78 481.88 3,380,267 +4.73(+0.99%)
May 05, 2022 489.20 492.54 471.86 477.16 3,483,375 -12.44(-2.54%)
May 04, 2022 481.77 491.67 475.58 489.60 4,149,827 +7.72(+1.60%)
May 03, 2022 483.34 487.57 479.82 481.88 2,865,113 -1.48(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.